USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 105.462 105.517 0.055 0.1% 105.542 High 105.725 105.664 -0.061 -0.1% 105.802 Low 105.402 104.942 -0.460 -0.4% 104.942 Close 105.516 105.264 -0.252 -0.2% 105.264 Range 0.323 0.722 0.399 123.5% 0.860 ATR 0.529 0.543 0.014 2.6% 0.000 Volume 180,886 211,617 30,731 17.0% 877,841
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 107.456 107.082 105.661 R3 106.734 106.360 105.463 R2 106.012 106.012 105.396 R1 105.638 105.638 105.330 105.464 PP 105.290 105.290 105.290 105.203 S1 104.916 104.916 105.198 104.742 S2 104.568 104.568 105.132 S3 103.846 104.194 105.065 S4 103.124 103.472 104.867	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 107.916 107.450 105.737 R3 107.056 106.590 105.501 R2 106.196 106.196 105.422 R1 105.730 105.730 105.343 105.533 PP 105.336 105.336 105.336 105.238 S1 104.870 104.870 105.185 104.673 S2 104.476 104.476 105.106 S3 103.616 104.010 105.028 S4 102.756 103.150 104.791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.802 104.942 0.860 0.8% 0.446 0.4% 37% False True 175,568 10 105.802 104.000 1.802 1.7% 0.518 0.5% 70% False False 168,780 20 106.383 104.000 2.383 2.3% 0.497 0.5% 53% False False 160,522 40 107.047 104.000 3.047 2.9% 0.593 0.6% 41% False False 164,684 60 107.520 104.000 3.520 3.3% 0.622 0.6% 36% False False 161,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 108.733 2.618 107.554 1.618 106.832 1.000 106.386 0.618 106.110 HIGH 105.664 0.618 105.388 0.500 105.303 0.382 105.218 LOW 104.942 0.618 104.496 1.000 104.220 1.618 103.774 2.618 103.052 4.250 101.874
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 105.303 105.372 PP 105.290 105.336 S1 105.277 105.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.