USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 105.517 105.292 -0.225 -0.2% 105.542
High 105.664 105.792 0.128 0.1% 105.802
Low 104.942 105.240 0.298 0.3% 104.942
Close 105.264 105.752 0.488 0.5% 105.264
Range 0.722 0.552 -0.170 -23.5% 0.860
ATR 0.543 0.544 0.001 0.1% 0.000
Volume 211,617 146,132 -65,485 -30.9% 877,841
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.251 107.053 106.056
R3 106.699 106.501 105.904
R2 106.147 106.147 105.853
R1 105.949 105.949 105.803 106.048
PP 105.595 105.595 105.595 105.644
S1 105.397 105.397 105.701 105.496
S2 105.043 105.043 105.651
S3 104.491 104.845 105.600
S4 103.939 104.293 105.448
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.916 107.450 105.737
R3 107.056 106.590 105.501
R2 106.196 106.196 105.422
R1 105.730 105.730 105.343 105.533
PP 105.336 105.336 105.336 105.238
S1 104.870 104.870 105.185 104.673
S2 104.476 104.476 105.106
S3 103.616 104.010 105.028
S4 102.756 103.150 104.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.802 104.942 0.860 0.8% 0.477 0.5% 94% False False 177,029
10 105.802 104.401 1.401 1.3% 0.487 0.5% 96% False False 166,914
20 106.380 104.000 2.380 2.3% 0.512 0.5% 74% False False 161,753
40 107.047 104.000 3.047 2.9% 0.594 0.6% 57% False False 165,351
60 107.520 104.000 3.520 3.3% 0.622 0.6% 50% False False 162,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.138
2.618 107.237
1.618 106.685
1.000 106.344
0.618 106.133
HIGH 105.792
0.618 105.581
0.500 105.516
0.382 105.451
LOW 105.240
0.618 104.899
1.000 104.688
1.618 104.347
2.618 103.795
4.250 102.894
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 105.673 105.624
PP 105.595 105.495
S1 105.516 105.367

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols