USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary Previous Current 05-Oct-2020 06-Oct-2020 Change Change % Previous Week Open 105.292 105.753 0.461 0.4% 105.542 High 105.792 105.781 -0.011 0.0% 105.802 Low 105.240 105.470 0.230 0.2% 104.942 Close 105.752 105.626 -0.126 -0.1% 105.264 Range 0.552 0.311 -0.241 -43.7% 0.860 ATR 0.544 0.527 -0.017 -3.1% 0.000 Volume 146,132 160,408 14,276 9.8% 877,841
Daily Pivots for day following 06-Oct-2020 Classic Woodie Camarilla DeMark R4 106.559 106.403 105.797 R3 106.248 106.092 105.712 R2 105.937 105.937 105.683 R1 105.781 105.781 105.655 105.704 PP 105.626 105.626 105.626 105.587 S1 105.470 105.470 105.597 105.393 S2 105.315 105.315 105.569 S3 105.004 105.159 105.540 S4 104.693 104.848 105.455	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 107.916 107.450 105.737 R3 107.056 106.590 105.501 R2 106.196 106.196 105.422 R1 105.730 105.730 105.343 105.533 PP 105.336 105.336 105.336 105.238 S1 104.870 104.870 105.185 104.673 S2 104.476 104.476 105.106 S3 103.616 104.010 105.028 S4 102.756 103.150 104.791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.802 104.942 0.860 0.8% 0.462 0.4% 80% False False 176,782 10 105.802 104.848 0.954 0.9% 0.451 0.4% 82% False False 167,816 20 106.296 104.000 2.296 2.2% 0.502 0.5% 71% False False 161,740 40 107.047 104.000 3.047 2.9% 0.583 0.6% 53% False False 165,037 60 107.520 104.000 3.520 3.3% 0.622 0.6% 46% False False 162,648
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 107.103 2.618 106.595 1.618 106.284 1.000 106.092 0.618 105.973 HIGH 105.781 0.618 105.662 0.500 105.626 0.382 105.589 LOW 105.470 0.618 105.278 1.000 105.159 1.618 104.967 2.618 104.656 4.250 104.148
Fisher Pivots for day following 06-Oct-2020 Pivot 1 day 3 day R1 105.626 105.540 PP 105.626 105.453 S1 105.626 105.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.