USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 105.753 105.626 -0.127 -0.1% 105.542
High 105.781 106.105 0.324 0.3% 105.802
Low 105.470 105.598 0.128 0.1% 104.942
Close 105.626 105.974 0.348 0.3% 105.264
Range 0.311 0.507 0.196 63.0% 0.860
ATR 0.527 0.526 -0.001 -0.3% 0.000
Volume 160,408 154,618 -5,790 -3.6% 877,841
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.413 107.201 106.253
R3 106.906 106.694 106.113
R2 106.399 106.399 106.067
R1 106.187 106.187 106.020 106.293
PP 105.892 105.892 105.892 105.946
S1 105.680 105.680 105.928 105.786
S2 105.385 105.385 105.881
S3 104.878 105.173 105.835
S4 104.371 104.666 105.695
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.916 107.450 105.737
R3 107.056 106.590 105.501
R2 106.196 106.196 105.422
R1 105.730 105.730 105.343 105.533
PP 105.336 105.336 105.336 105.238
S1 104.870 104.870 105.185 104.673
S2 104.476 104.476 105.106
S3 103.616 104.010 105.028
S4 102.756 103.150 104.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.105 104.942 1.163 1.1% 0.483 0.5% 89% True False 170,732
10 106.105 104.942 1.163 1.1% 0.438 0.4% 89% True False 165,908
20 106.296 104.000 2.296 2.2% 0.503 0.5% 86% False False 161,113
40 107.047 104.000 3.047 2.9% 0.581 0.5% 65% False False 164,449
60 107.520 104.000 3.520 3.3% 0.620 0.6% 56% False False 163,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.260
2.618 107.432
1.618 106.925
1.000 106.612
0.618 106.418
HIGH 106.105
0.618 105.911
0.500 105.852
0.382 105.792
LOW 105.598
0.618 105.285
1.000 105.091
1.618 104.778
2.618 104.271
4.250 103.443
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 105.933 105.874
PP 105.892 105.773
S1 105.852 105.673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols