USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary Previous Current 07-Oct-2020 08-Oct-2020 Change Change % Previous Week Open 105.626 105.975 0.349 0.3% 105.542 High 106.105 106.102 -0.003 0.0% 105.802 Low 105.598 105.923 0.325 0.3% 104.942 Close 105.974 106.026 0.052 0.0% 105.264 Range 0.507 0.179 -0.328 -64.7% 0.860 ATR 0.526 0.501 -0.025 -4.7% 0.000 Volume 154,618 146,512 -8,106 -5.2% 877,841
Daily Pivots for day following 08-Oct-2020 Classic Woodie Camarilla DeMark R4 106.554 106.469 106.124 R3 106.375 106.290 106.075 R2 106.196 106.196 106.059 R1 106.111 106.111 106.042 106.154 PP 106.017 106.017 106.017 106.038 S1 105.932 105.932 106.010 105.975 S2 105.838 105.838 105.993 S3 105.659 105.753 105.977 S4 105.480 105.574 105.928	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 107.916 107.450 105.737 R3 107.056 106.590 105.501 R2 106.196 106.196 105.422 R1 105.730 105.730 105.343 105.533 PP 105.336 105.336 105.336 105.238 S1 104.870 104.870 105.185 104.673 S2 104.476 104.476 105.106 S3 103.616 104.010 105.028 S4 102.756 103.150 104.791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.105 104.942 1.163 1.1% 0.454 0.4% 93% False False 163,857 10 106.105 104.942 1.163 1.1% 0.424 0.4% 93% False False 163,309 20 106.254 104.000 2.254 2.1% 0.496 0.5% 90% False False 160,360 40 107.035 104.000 3.035 2.9% 0.573 0.5% 67% False False 164,113 60 107.520 104.000 3.520 3.3% 0.613 0.6% 58% False False 163,391
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 106.863 2.618 106.571 1.618 106.392 1.000 106.281 0.618 106.213 HIGH 106.102 0.618 106.034 0.500 106.013 0.382 105.991 LOW 105.923 0.618 105.812 1.000 105.744 1.618 105.633 2.618 105.454 4.250 105.162
Fisher Pivots for day following 08-Oct-2020 Pivot 1 day 3 day R1 106.022 105.947 PP 106.017 105.867 S1 106.013 105.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.