USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 105.975 106.027 0.052 0.0% 105.292
High 106.102 106.038 -0.064 -0.1% 106.105
Low 105.923 105.580 -0.343 -0.3% 105.240
Close 106.026 105.610 -0.416 -0.4% 105.610
Range 0.179 0.458 0.279 155.9% 0.865
ATR 0.501 0.498 -0.003 -0.6% 0.000
Volume 146,512 152,393 5,881 4.0% 760,063
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.117 106.821 105.862
R3 106.659 106.363 105.736
R2 106.201 106.201 105.694
R1 105.905 105.905 105.652 105.824
PP 105.743 105.743 105.743 105.702
S1 105.447 105.447 105.568 105.366
S2 105.285 105.285 105.526
S3 104.827 104.989 105.484
S4 104.369 104.531 105.358
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 108.247 107.793 106.086
R3 107.382 106.928 105.848
R2 106.517 106.517 105.769
R1 106.063 106.063 105.689 106.290
PP 105.652 105.652 105.652 105.765
S1 105.198 105.198 105.531 105.425
S2 104.787 104.787 105.451
S3 103.922 104.333 105.372
S4 103.057 103.468 105.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.105 105.240 0.865 0.8% 0.401 0.4% 43% False False 152,012
10 106.105 104.942 1.163 1.1% 0.424 0.4% 57% False False 163,790
20 106.164 104.000 2.164 2.0% 0.509 0.5% 74% False False 160,584
40 106.944 104.000 2.944 2.8% 0.570 0.5% 55% False False 164,753
60 107.520 104.000 3.520 3.3% 0.614 0.6% 46% False False 164,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.985
2.618 107.237
1.618 106.779
1.000 106.496
0.618 106.321
HIGH 106.038
0.618 105.863
0.500 105.809
0.382 105.755
LOW 105.580
0.618 105.297
1.000 105.122
1.618 104.839
2.618 104.381
4.250 103.634
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 105.809 105.843
PP 105.743 105.765
S1 105.676 105.688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols