USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	106.027	105.813	-0.214	-0.2%	105.292
High	106.038	105.813	-0.225	-0.2%	106.105
Low	105.580	105.235	-0.345	-0.3%	105.240
Close	105.610	105.333	-0.277	-0.3%	105.610
Range	0.458	0.578	0.120	26.2%	0.865
ATR	0.498	0.504	0.006	1.1%	0.000
Volume	152,393	135,741	-16,652	-10.9%	760,063

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.194	106.842	105.651
R3	106.616	106.264	105.492
R2	106.038	106.038	105.439
R1	105.686	105.686	105.386	105.573
PP	105.460	105.460	105.460	105.404
S1	105.108	105.108	105.280	104.995
S2	104.882	104.882	105.227
S3	104.304	104.530	105.174
S4	103.726	103.952	105.015

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.247	107.793	106.086
R3	107.382	106.928	105.848
R2	106.517	106.517	105.769
R1	106.063	106.063	105.689	106.290
PP	105.652	105.652	105.652	105.765
S1	105.198	105.198	105.531	105.425
S2	104.787	104.787	105.451
S3	103.922	104.333	105.372
S4	103.057	103.468	105.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.105	105.235	0.870	0.8%	0.407	0.4%	11%	False	True	149,934
10	106.105	104.942	1.163	1.1%	0.442	0.4%	34%	False	False	163,481
20	106.105	104.000	2.105	2.0%	0.508	0.5%	63%	False	False	161,105
40	106.944	104.000	2.944	2.8%	0.567	0.5%	45%	False	False	164,914
60	107.363	104.000	3.363	3.2%	0.615	0.6%	40%	False	False	164,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108.270
2.618	107.326
1.618	106.748
1.000	106.391
0.618	106.170
HIGH	105.813
0.618	105.592
0.500	105.524
0.382	105.456
LOW	105.235
0.618	104.878
1.000	104.657
1.618	104.300
2.618	103.722
4.250	102.779

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	105.524	105.669
PP	105.460	105.557
S1	105.397	105.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols