USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 105.813 105.322 -0.491 -0.5% 105.292
High 105.813 105.626 -0.187 -0.2% 106.105
Low 105.235 105.246 0.011 0.0% 105.240
Close 105.333 105.471 0.138 0.1% 105.610
Range 0.578 0.380 -0.198 -34.3% 0.865
ATR 0.504 0.495 -0.009 -1.8% 0.000
Volume 135,741 160,665 24,924 18.4% 760,063
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 106.588 106.409 105.680
R3 106.208 106.029 105.576
R2 105.828 105.828 105.541
R1 105.649 105.649 105.506 105.739
PP 105.448 105.448 105.448 105.492
S1 105.269 105.269 105.436 105.359
S2 105.068 105.068 105.401
S3 104.688 104.889 105.367
S4 104.308 104.509 105.262
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 108.247 107.793 106.086
R3 107.382 106.928 105.848
R2 106.517 106.517 105.769
R1 106.063 106.063 105.689 106.290
PP 105.652 105.652 105.652 105.765
S1 105.198 105.198 105.531 105.425
S2 104.787 104.787 105.451
S3 103.922 104.333 105.372
S4 103.057 103.468 105.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.105 105.235 0.870 0.8% 0.420 0.4% 27% False False 149,985
10 106.105 104.942 1.163 1.1% 0.441 0.4% 45% False False 163,384
20 106.105 104.000 2.105 2.0% 0.501 0.5% 70% False False 162,181
40 106.944 104.000 2.944 2.8% 0.557 0.5% 50% False False 164,817
60 107.288 104.000 3.288 3.1% 0.610 0.6% 45% False False 164,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.241
2.618 106.621
1.618 106.241
1.000 106.006
0.618 105.861
HIGH 105.626
0.618 105.481
0.500 105.436
0.382 105.391
LOW 105.246
0.618 105.011
1.000 104.866
1.618 104.631
2.618 104.251
4.250 103.631
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 105.459 105.637
PP 105.448 105.581
S1 105.436 105.526

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols