USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	105.322	105.471	0.149	0.1%	105.292
High	105.626	105.514	-0.112	-0.1%	106.105
Low	105.246	105.036	-0.210	-0.2%	105.240
Close	105.471	105.164	-0.307	-0.3%	105.610
Range	0.380	0.478	0.098	25.8%	0.865
ATR	0.495	0.494	-0.001	-0.2%	0.000
Volume	160,665	146,123	-14,542	-9.1%	760,063

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.672	106.396	105.427
R3	106.194	105.918	105.295
R2	105.716	105.716	105.252
R1	105.440	105.440	105.208	105.339
PP	105.238	105.238	105.238	105.188
S1	104.962	104.962	105.120	104.861
S2	104.760	104.760	105.076
S3	104.282	104.484	105.033
S4	103.804	104.006	104.901

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.247	107.793	106.086
R3	107.382	106.928	105.848
R2	106.517	106.517	105.769
R1	106.063	106.063	105.689	106.290
PP	105.652	105.652	105.652	105.765
S1	105.198	105.198	105.531	105.425
S2	104.787	104.787	105.451
S3	103.922	104.333	105.372
S4	103.057	103.468	105.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.102	105.036	1.066	1.0%	0.415	0.4%	12%	False	True	148,286
10	106.105	104.942	1.163	1.1%	0.449	0.4%	19%	False	False	159,509
20	106.105	104.000	2.105	2.0%	0.493	0.5%	55%	False	False	160,859
40	106.944	104.000	2.944	2.8%	0.543	0.5%	40%	False	False	163,908
60	107.228	104.000	3.228	3.1%	0.608	0.6%	36%	False	False	164,874
80	108.161	104.000	4.161	4.0%	0.586	0.6%	28%	False	False	155,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.546
2.618	106.765
1.618	106.287
1.000	105.992
0.618	105.809
HIGH	105.514
0.618	105.331
0.500	105.275
0.382	105.219
LOW	105.036
0.618	104.741
1.000	104.558
1.618	104.263
2.618	103.785
4.250	103.005

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	105.275	105.425
PP	105.238	105.338
S1	105.201	105.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols