USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	105.471	105.165	-0.306	-0.3%	105.292
High	105.514	105.491	-0.023	0.0%	106.105
Low	105.036	105.076	0.040	0.0%	105.240
Close	105.164	105.438	0.274	0.3%	105.610
Range	0.478	0.415	-0.063	-13.2%	0.865
ATR	0.494	0.488	-0.006	-1.1%	0.000
Volume	146,123	159,551	13,428	9.2%	760,063

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.580	106.424	105.666
R3	106.165	106.009	105.552
R2	105.750	105.750	105.514
R1	105.594	105.594	105.476	105.672
PP	105.335	105.335	105.335	105.374
S1	105.179	105.179	105.400	105.257
S2	104.920	104.920	105.362
S3	104.505	104.764	105.324
S4	104.090	104.349	105.210

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.247	107.793	106.086
R3	107.382	106.928	105.848
R2	106.517	106.517	105.769
R1	106.063	106.063	105.689	106.290
PP	105.652	105.652	105.652	105.765
S1	105.198	105.198	105.531	105.425
S2	104.787	104.787	105.451
S3	103.922	104.333	105.372
S4	103.057	103.468	105.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.038	105.036	1.002	1.0%	0.462	0.4%	40%	False	False	150,894
10	106.105	104.942	1.163	1.1%	0.458	0.4%	43%	False	False	157,376
20	106.105	104.000	2.105	2.0%	0.482	0.5%	68%	False	False	159,764
40	106.944	104.000	2.944	2.8%	0.542	0.5%	49%	False	False	163,208
60	107.047	104.000	3.047	2.9%	0.606	0.6%	47%	False	False	165,524
80	108.161	104.000	4.161	3.9%	0.585	0.6%	35%	False	False	155,801

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.255
2.618	106.577
1.618	106.162
1.000	105.906
0.618	105.747
HIGH	105.491
0.618	105.332
0.500	105.284
0.382	105.235
LOW	105.076
0.618	104.820
1.000	104.661
1.618	104.405
2.618	103.990
4.250	103.312

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	105.387	105.402
PP	105.335	105.367
S1	105.284	105.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols