USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	105.165	105.436	0.271	0.3%	105.813
High	105.491	105.441	-0.050	0.0%	105.813
Low	105.076	105.188	0.112	0.1%	105.036
Close	105.438	105.402	-0.036	0.0%	105.402
Range	0.415	0.253	-0.162	-39.0%	0.777
ATR	0.488	0.471	-0.017	-3.4%	0.000
Volume	159,551	148,980	-10,571	-6.6%	751,060

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.103	106.005	105.541
R3	105.850	105.752	105.472
R2	105.597	105.597	105.448
R1	105.499	105.499	105.425	105.422
PP	105.344	105.344	105.344	105.305
S1	105.246	105.246	105.379	105.169
S2	105.091	105.091	105.356
S3	104.838	104.993	105.332
S4	104.585	104.740	105.263

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.748	107.352	105.829
R3	106.971	106.575	105.616
R2	106.194	106.194	105.544
R1	105.798	105.798	105.473	105.608
PP	105.417	105.417	105.417	105.322
S1	105.021	105.021	105.331	104.831
S2	104.640	104.640	105.260
S3	103.863	104.244	105.188
S4	103.086	103.467	104.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.813	105.036	0.777	0.7%	0.421	0.4%	47%	False	False	150,212
10	106.105	105.036	1.069	1.0%	0.411	0.4%	34%	False	False	151,112
20	106.105	104.000	2.105	2.0%	0.464	0.4%	67%	False	False	159,946
40	106.944	104.000	2.944	2.8%	0.532	0.5%	48%	False	False	162,908
60	107.047	104.000	3.047	2.9%	0.590	0.6%	46%	False	False	165,224
80	108.161	104.000	4.161	3.9%	0.581	0.6%	34%	False	False	155,815

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.516
2.618	106.103
1.618	105.850
1.000	105.694
0.618	105.597
HIGH	105.441
0.618	105.344
0.500	105.315
0.382	105.285
LOW	105.188
0.618	105.032
1.000	104.935
1.618	104.779
2.618	104.526
4.250	104.113

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	105.373	105.360
PP	105.344	105.317
S1	105.315	105.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols