USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	105.436	105.383	-0.053	-0.1%	105.813
High	105.441	105.500	0.059	0.1%	105.813
Low	105.188	105.296	0.108	0.1%	105.036
Close	105.402	105.437	0.035	0.0%	105.402
Range	0.253	0.204	-0.049	-19.4%	0.777
ATR	0.471	0.452	-0.019	-4.1%	0.000
Volume	148,980	122,390	-26,590	-17.8%	751,060

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.023	105.934	105.549
R3	105.819	105.730	105.493
R2	105.615	105.615	105.474
R1	105.526	105.526	105.456	105.571
PP	105.411	105.411	105.411	105.433
S1	105.322	105.322	105.418	105.367
S2	105.207	105.207	105.400
S3	105.003	105.118	105.381
S4	104.799	104.914	105.325

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.748	107.352	105.829
R3	106.971	106.575	105.616
R2	106.194	106.194	105.544
R1	105.798	105.798	105.473	105.608
PP	105.417	105.417	105.417	105.322
S1	105.021	105.021	105.331	104.831
S2	104.640	104.640	105.260
S3	103.863	104.244	105.188
S4	103.086	103.467	104.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.626	105.036	0.590	0.6%	0.346	0.3%	68%	False	False	147,541
10	106.105	105.036	1.069	1.0%	0.376	0.4%	38%	False	False	148,738
20	106.105	104.401	1.704	1.6%	0.432	0.4%	61%	False	False	157,826
40	106.944	104.000	2.944	2.8%	0.530	0.5%	49%	False	False	162,779
60	107.047	104.000	3.047	2.9%	0.577	0.5%	47%	False	False	164,438
80	108.161	104.000	4.161	3.9%	0.573	0.5%	35%	False	False	155,661

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	106.367
2.618	106.034
1.618	105.830
1.000	105.704
0.618	105.626
HIGH	105.500
0.618	105.422
0.500	105.398
0.382	105.374
LOW	105.296
0.618	105.170
1.000	105.092
1.618	104.966
2.618	104.762
4.250	104.429

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	105.424	105.387
PP	105.411	105.338
S1	105.398	105.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols