USD JPY Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary Previous Current 19-Oct-2020 20-Oct-2020 Change Change % Previous Week Open 105.383 105.438 0.055 0.1% 105.813 High 105.500 105.747 0.247 0.2% 105.813 Low 105.296 105.365 0.069 0.1% 105.036 Close 105.437 105.495 0.058 0.1% 105.402 Range 0.204 0.382 0.178 87.3% 0.777 ATR 0.452 0.447 -0.005 -1.1% 0.000 Volume 122,390 150,291 27,901 22.8% 751,060
Daily Pivots for day following 20-Oct-2020 Classic Woodie Camarilla DeMark R4 106.682 106.470 105.705 R3 106.300 106.088 105.600 R2 105.918 105.918 105.565 R1 105.706 105.706 105.530 105.812 PP 105.536 105.536 105.536 105.589 S1 105.324 105.324 105.460 105.430 S2 105.154 105.154 105.425 S3 104.772 104.942 105.390 S4 104.390 104.560 105.285	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 107.748 107.352 105.829 R3 106.971 106.575 105.616 R2 106.194 106.194 105.544 R1 105.798 105.798 105.473 105.608 PP 105.417 105.417 105.417 105.322 S1 105.021 105.021 105.331 104.831 S2 104.640 104.640 105.260 S3 103.863 104.244 105.188 S4 103.086 103.467 104.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.747 105.036 0.711 0.7% 0.346 0.3% 65% True False 145,467 10 106.105 105.036 1.069 1.0% 0.383 0.4% 43% False False 147,726 20 106.105 104.848 1.257 1.2% 0.417 0.4% 51% False False 157,771 40 106.944 104.000 2.944 2.8% 0.522 0.5% 51% False False 162,630 60 107.047 104.000 3.047 2.9% 0.572 0.5% 49% False False 164,049 80 108.161 104.000 4.161 3.9% 0.572 0.5% 36% False False 155,583
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.371 2.618 106.747 1.618 106.365 1.000 106.129 0.618 105.983 HIGH 105.747 0.618 105.601 0.500 105.556 0.382 105.511 LOW 105.365 0.618 105.129 1.000 104.983 1.618 104.747 2.618 104.365 4.250 103.742
Fisher Pivots for day following 20-Oct-2020 Pivot 1 day 3 day R1 105.556 105.486 PP 105.536 105.477 S1 105.515 105.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.