USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	105.383	105.438	0.055	0.1%	105.813
High	105.500	105.747	0.247	0.2%	105.813
Low	105.296	105.365	0.069	0.1%	105.036
Close	105.437	105.495	0.058	0.1%	105.402
Range	0.204	0.382	0.178	87.3%	0.777
ATR	0.452	0.447	-0.005	-1.1%	0.000
Volume	122,390	150,291	27,901	22.8%	751,060

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.682	106.470	105.705
R3	106.300	106.088	105.600
R2	105.918	105.918	105.565
R1	105.706	105.706	105.530	105.812
PP	105.536	105.536	105.536	105.589
S1	105.324	105.324	105.460	105.430
S2	105.154	105.154	105.425
S3	104.772	104.942	105.390
S4	104.390	104.560	105.285

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.748	107.352	105.829
R3	106.971	106.575	105.616
R2	106.194	106.194	105.544
R1	105.798	105.798	105.473	105.608
PP	105.417	105.417	105.417	105.322
S1	105.021	105.021	105.331	104.831
S2	104.640	104.640	105.260
S3	103.863	104.244	105.188
S4	103.086	103.467	104.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.747	105.036	0.711	0.7%	0.346	0.3%	65%	True	False	145,467
10	106.105	105.036	1.069	1.0%	0.383	0.4%	43%	False	False	147,726
20	106.105	104.848	1.257	1.2%	0.417	0.4%	51%	False	False	157,771
40	106.944	104.000	2.944	2.8%	0.522	0.5%	51%	False	False	162,630
60	107.047	104.000	3.047	2.9%	0.572	0.5%	49%	False	False	164,049
80	108.161	104.000	4.161	3.9%	0.572	0.5%	36%	False	False	155,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.371
2.618	106.747
1.618	106.365
1.000	106.129
0.618	105.983
HIGH	105.747
0.618	105.601
0.500	105.556
0.382	105.511
LOW	105.365
0.618	105.129
1.000	104.983
1.618	104.747
2.618	104.365
4.250	103.742

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	105.556	105.486
PP	105.536	105.477
S1	105.515	105.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols