USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 105.438 105.494 0.056 0.1% 105.813
High 105.747 105.522 -0.225 -0.2% 105.813
Low 105.365 104.341 -1.024 -1.0% 105.036
Close 105.495 104.585 -0.910 -0.9% 105.402
Range 0.382 1.181 0.799 209.2% 0.777
ATR 0.447 0.500 0.052 11.7% 0.000
Volume 150,291 171,010 20,719 13.8% 751,060
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 108.359 107.653 105.235
R3 107.178 106.472 104.910
R2 105.997 105.997 104.802
R1 105.291 105.291 104.693 105.054
PP 104.816 104.816 104.816 104.697
S1 104.110 104.110 104.477 103.873
S2 103.635 103.635 104.368
S3 102.454 102.929 104.260
S4 101.273 101.748 103.935
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.748 107.352 105.829
R3 106.971 106.575 105.616
R2 106.194 106.194 105.544
R1 105.798 105.798 105.473 105.608
PP 105.417 105.417 105.417 105.322
S1 105.021 105.021 105.331 104.831
S2 104.640 104.640 105.260
S3 103.863 104.244 105.188
S4 103.086 103.467 104.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.747 104.341 1.406 1.3% 0.487 0.5% 17% False True 150,444
10 106.102 104.341 1.761 1.7% 0.451 0.4% 14% False True 149,365
20 106.105 104.341 1.764 1.7% 0.444 0.4% 14% False True 157,636
40 106.944 104.000 2.944 2.8% 0.536 0.5% 20% False False 163,231
60 107.047 104.000 3.047 2.9% 0.584 0.6% 19% False False 164,093
80 107.788 104.000 3.788 3.6% 0.577 0.6% 15% False False 155,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 110.541
2.618 108.614
1.618 107.433
1.000 106.703
0.618 106.252
HIGH 105.522
0.618 105.071
0.500 104.932
0.382 104.792
LOW 104.341
0.618 103.611
1.000 103.160
1.618 102.430
2.618 101.249
4.250 99.322
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 104.932 105.044
PP 104.816 104.891
S1 104.701 104.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.