USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	105.494	104.585	-0.909	-0.9%	105.813
High	105.522	104.920	-0.602	-0.6%	105.813
Low	104.341	104.471	0.130	0.1%	105.036
Close	104.585	104.847	0.262	0.3%	105.402
Range	1.181	0.449	-0.732	-62.0%	0.777
ATR	0.500	0.496	-0.004	-0.7%	0.000
Volume	171,010	133,557	-37,453	-21.9%	751,060

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.093	105.919	105.094
R3	105.644	105.470	104.970
R2	105.195	105.195	104.929
R1	105.021	105.021	104.888	105.108
PP	104.746	104.746	104.746	104.790
S1	104.572	104.572	104.806	104.659
S2	104.297	104.297	104.765
S3	103.848	104.123	104.724
S4	103.399	103.674	104.600

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.748	107.352	105.829
R3	106.971	106.575	105.616
R2	106.194	106.194	105.544
R1	105.798	105.798	105.473	105.608
PP	105.417	105.417	105.417	105.322
S1	105.021	105.021	105.331	104.831
S2	104.640	104.640	105.260
S3	103.863	104.244	105.188
S4	103.086	103.467	104.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.747	104.341	1.406	1.3%	0.494	0.5%	36%	False	False	145,245
10	106.038	104.341	1.697	1.6%	0.478	0.5%	30%	False	False	148,070
20	106.105	104.341	1.764	1.7%	0.451	0.4%	29%	False	False	155,689
40	106.944	104.000	2.944	2.8%	0.520	0.5%	29%	False	False	161,114
60	107.047	104.000	3.047	2.9%	0.581	0.6%	28%	False	False	163,360
80	107.788	104.000	3.788	3.6%	0.578	0.6%	22%	False	False	156,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.828
2.618	106.095
1.618	105.646
1.000	105.369
0.618	105.197
HIGH	104.920
0.618	104.748
0.500	104.696
0.382	104.643
LOW	104.471
0.618	104.194
1.000	104.022
1.618	103.745
2.618	103.296
4.250	102.563

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	104.797	105.044
PP	104.746	104.978
S1	104.696	104.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols