USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	104.848	104.707	-0.141	-0.1%	105.383
High	104.933	105.052	0.119	0.1%	105.747
Low	104.549	104.645	0.096	0.1%	104.341
Close	104.706	104.833	0.127	0.1%	104.706
Range	0.384	0.407	0.023	6.0%	1.406
ATR	0.488	0.482	-0.006	-1.2%	0.000
Volume	133,819	120,378	-13,441	-10.0%	711,067

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.064	105.856	105.057
R3	105.657	105.449	104.945
R2	105.250	105.250	104.908
R1	105.042	105.042	104.870	105.146
PP	104.843	104.843	104.843	104.896
S1	104.635	104.635	104.796	104.739
S2	104.436	104.436	104.758
S3	104.029	104.228	104.721
S4	103.622	103.821	104.609

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.149	108.334	105.479
R3	107.743	106.928	105.093
R2	106.337	106.337	104.964
R1	105.522	105.522	104.835	105.227
PP	104.931	104.931	104.931	104.784
S1	104.116	104.116	104.577	103.821
S2	103.525	103.525	104.448
S3	102.119	102.710	104.319
S4	100.713	101.304	103.933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.747	104.341	1.406	1.3%	0.561	0.5%	35%	False	False	141,811
10	105.747	104.341	1.406	1.3%	0.453	0.4%	35%	False	False	144,676
20	106.105	104.341	1.764	1.7%	0.448	0.4%	28%	False	False	154,079
40	106.548	104.000	2.548	2.4%	0.476	0.5%	33%	False	False	156,509
60	107.047	104.000	3.047	2.9%	0.548	0.5%	27%	False	False	159,875
80	107.788	104.000	3.788	3.6%	0.580	0.6%	22%	False	False	156,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.782
2.618	106.118
1.618	105.711
1.000	105.459
0.618	105.304
HIGH	105.052
0.618	104.897
0.500	104.849
0.382	104.800
LOW	104.645
0.618	104.393
1.000	104.238
1.618	103.986
2.618	103.579
4.250	102.915

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	104.849	104.809
PP	104.843	104.785
S1	104.838	104.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols