USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 104.707 104.833 0.126 0.1% 105.383
High 105.052 104.887 -0.165 -0.2% 105.747
Low 104.645 104.388 -0.257 -0.2% 104.341
Close 104.833 104.409 -0.424 -0.4% 104.706
Range 0.407 0.499 0.092 22.6% 1.406
ATR 0.482 0.483 0.001 0.3% 0.000
Volume 120,378 116,431 -3,947 -3.3% 711,067
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 106.058 105.733 104.683
R3 105.559 105.234 104.546
R2 105.060 105.060 104.500
R1 104.735 104.735 104.455 104.648
PP 104.561 104.561 104.561 104.518
S1 104.236 104.236 104.363 104.149
S2 104.062 104.062 104.318
S3 103.563 103.737 104.272
S4 103.064 103.238 104.135
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 109.149 108.334 105.479
R3 107.743 106.928 105.093
R2 106.337 106.337 104.964
R1 105.522 105.522 104.835 105.227
PP 104.931 104.931 104.931 104.784
S1 104.116 104.116 104.577 103.821
S2 103.525 103.525 104.448
S3 102.119 102.710 104.319
S4 100.713 101.304 103.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.522 104.341 1.181 1.1% 0.584 0.6% 6% False False 135,039
10 105.747 104.341 1.406 1.3% 0.465 0.4% 5% False False 140,253
20 106.105 104.341 1.764 1.7% 0.453 0.4% 4% False False 151,818
40 106.548 104.000 2.548 2.4% 0.475 0.5% 16% False False 154,398
60 107.047 104.000 3.047 2.9% 0.547 0.5% 13% False False 159,166
80 107.706 104.000 3.706 3.5% 0.579 0.6% 11% False False 156,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.008
2.618 106.193
1.618 105.694
1.000 105.386
0.618 105.195
HIGH 104.887
0.618 104.696
0.500 104.638
0.382 104.579
LOW 104.388
0.618 104.080
1.000 103.889
1.618 103.581
2.618 103.082
4.250 102.267
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 104.638 104.720
PP 104.561 104.616
S1 104.485 104.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.