USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 104.833 104.409 -0.424 -0.4% 105.383
High 104.887 104.554 -0.333 -0.3% 105.747
Low 104.388 104.114 -0.274 -0.3% 104.341
Close 104.409 104.319 -0.090 -0.1% 104.706
Range 0.499 0.440 -0.059 -11.8% 1.406
ATR 0.483 0.480 -0.003 -0.6% 0.000
Volume 116,431 153,020 36,589 31.4% 711,067
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 105.649 105.424 104.561
R3 105.209 104.984 104.440
R2 104.769 104.769 104.400
R1 104.544 104.544 104.359 104.437
PP 104.329 104.329 104.329 104.275
S1 104.104 104.104 104.279 103.997
S2 103.889 103.889 104.238
S3 103.449 103.664 104.198
S4 103.009 103.224 104.077
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 109.149 108.334 105.479
R3 107.743 106.928 105.093
R2 106.337 106.337 104.964
R1 105.522 105.522 104.835 105.227
PP 104.931 104.931 104.931 104.784
S1 104.116 104.116 104.577 103.821
S2 103.525 103.525 104.448
S3 102.119 102.710 104.319
S4 100.713 101.304 103.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.052 104.114 0.938 0.9% 0.436 0.4% 22% False True 131,441
10 105.747 104.114 1.633 1.6% 0.461 0.4% 13% False True 140,942
20 106.105 104.114 1.991 1.9% 0.455 0.4% 10% False True 150,226
40 106.548 104.000 2.548 2.4% 0.475 0.5% 13% False False 153,960
60 107.047 104.000 3.047 2.9% 0.545 0.5% 10% False False 158,915
80 107.520 104.000 3.520 3.4% 0.578 0.6% 9% False False 157,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.424
2.618 105.706
1.618 105.266
1.000 104.994
0.618 104.826
HIGH 104.554
0.618 104.386
0.500 104.334
0.382 104.282
LOW 104.114
0.618 103.842
1.000 103.674
1.618 103.402
2.618 102.962
4.250 102.244
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 104.334 104.583
PP 104.329 104.495
S1 104.324 104.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.