USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 104.320 104.602 0.282 0.3% 104.707
High 104.722 104.740 0.018 0.0% 105.052
Low 104.022 104.126 0.104 0.1% 104.022
Close 104.601 104.626 0.025 0.0% 104.626
Range 0.700 0.614 -0.086 -12.3% 1.030
ATR 0.496 0.504 0.008 1.7% 0.000
Volume 158,173 165,046 6,873 4.3% 713,048
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 106.339 106.097 104.964
R3 105.725 105.483 104.795
R2 105.111 105.111 104.739
R1 104.869 104.869 104.682 104.990
PP 104.497 104.497 104.497 104.558
S1 104.255 104.255 104.570 104.376
S2 103.883 103.883 104.513
S3 103.269 103.641 104.457
S4 102.655 103.027 104.288
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.657 107.171 105.193
R3 106.627 106.141 104.909
R2 105.597 105.597 104.815
R1 105.111 105.111 104.720 104.839
PP 104.567 104.567 104.567 104.431
S1 104.081 104.081 104.532 103.809
S2 103.537 103.537 104.437
S3 102.507 103.051 104.343
S4 101.477 102.021 104.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.052 104.022 1.030 1.0% 0.532 0.5% 59% False False 142,609
10 105.747 104.022 1.725 1.6% 0.526 0.5% 35% False False 142,411
20 106.105 104.022 2.083 2.0% 0.469 0.4% 29% False False 146,761
40 106.383 104.000 2.383 2.3% 0.483 0.5% 26% False False 153,642
60 107.047 104.000 3.047 2.9% 0.551 0.5% 21% False False 158,710
80 107.520 104.000 3.520 3.4% 0.583 0.6% 18% False False 157,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.350
2.618 106.347
1.618 105.733
1.000 105.354
0.618 105.119
HIGH 104.740
0.618 104.505
0.500 104.433
0.382 104.361
LOW 104.126
0.618 103.747
1.000 103.512
1.618 103.133
2.618 102.519
4.250 101.517
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 104.562 104.544
PP 104.497 104.463
S1 104.433 104.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.