USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2020

Day Change Summary
	Previous	Current
	29-Oct-2020	30-Oct-2020	Change	Change %	Previous Week
Open	104.320	104.602	0.282	0.3%	104.707
High	104.722	104.740	0.018	0.0%	105.052
Low	104.022	104.126	0.104	0.1%	104.022
Close	104.601	104.626	0.025	0.0%	104.626
Range	0.700	0.614	-0.086	-12.3%	1.030
ATR	0.496	0.504	0.008	1.7%	0.000
Volume	158,173	165,046	6,873	4.3%	713,048

Daily Pivots for day following 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.339	106.097	104.964
R3	105.725	105.483	104.795
R2	105.111	105.111	104.739
R1	104.869	104.869	104.682	104.990
PP	104.497	104.497	104.497	104.558
S1	104.255	104.255	104.570	104.376
S2	103.883	103.883	104.513
S3	103.269	103.641	104.457
S4	102.655	103.027	104.288

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.657	107.171	105.193
R3	106.627	106.141	104.909
R2	105.597	105.597	104.815
R1	105.111	105.111	104.720	104.839
PP	104.567	104.567	104.567	104.431
S1	104.081	104.081	104.532	103.809
S2	103.537	103.537	104.437
S3	102.507	103.051	104.343
S4	101.477	102.021	104.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.052	104.022	1.030	1.0%	0.532	0.5%	59%	False	False	142,609
10	105.747	104.022	1.725	1.6%	0.526	0.5%	35%	False	False	142,411
20	106.105	104.022	2.083	2.0%	0.469	0.4%	29%	False	False	146,761
40	106.383	104.000	2.383	2.3%	0.483	0.5%	26%	False	False	153,642
60	107.047	104.000	3.047	2.9%	0.551	0.5%	21%	False	False	158,710
80	107.520	104.000	3.520	3.4%	0.583	0.6%	18%	False	False	157,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.350
2.618	106.347
1.618	105.733
1.000	105.354
0.618	105.119
HIGH	104.740
0.618	104.505
0.500	104.433
0.382	104.361
LOW	104.126
0.618	103.747
1.000	103.512
1.618	103.133
2.618	102.519
4.250	101.517

Fisher Pivots for day following 30-Oct-2020
Pivot	1 day	3 day
R1	104.562	104.544
PP	104.497	104.463
S1	104.433	104.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols