USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 104.602 104.567 -0.035 0.0% 104.707
High 104.740 104.946 0.206 0.2% 105.052
Low 104.126 104.471 0.345 0.3% 104.022
Close 104.626 104.742 0.116 0.1% 104.626
Range 0.614 0.475 -0.139 -22.6% 1.030
ATR 0.504 0.502 -0.002 -0.4% 0.000
Volume 165,046 121,101 -43,945 -26.6% 713,048
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 106.145 105.918 105.003
R3 105.670 105.443 104.873
R2 105.195 105.195 104.829
R1 104.968 104.968 104.786 105.082
PP 104.720 104.720 104.720 104.776
S1 104.493 104.493 104.698 104.607
S2 104.245 104.245 104.655
S3 103.770 104.018 104.611
S4 103.295 103.543 104.481
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.657 107.171 105.193
R3 106.627 106.141 104.909
R2 105.597 105.597 104.815
R1 105.111 105.111 104.720 104.839
PP 104.567 104.567 104.567 104.431
S1 104.081 104.081 104.532 103.809
S2 103.537 103.537 104.437
S3 102.507 103.051 104.343
S4 101.477 102.021 104.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.946 104.022 0.924 0.9% 0.546 0.5% 78% True False 142,754
10 105.747 104.022 1.725 1.6% 0.553 0.5% 42% False False 142,282
20 106.105 104.022 2.083 2.0% 0.465 0.4% 35% False False 145,510
40 106.380 104.000 2.380 2.3% 0.488 0.5% 31% False False 153,632
60 107.047 104.000 3.047 2.9% 0.551 0.5% 24% False False 158,737
80 107.520 104.000 3.520 3.4% 0.583 0.6% 21% False False 158,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.965
2.618 106.190
1.618 105.715
1.000 105.421
0.618 105.240
HIGH 104.946
0.618 104.765
0.500 104.709
0.382 104.652
LOW 104.471
0.618 104.177
1.000 103.996
1.618 103.702
2.618 103.227
4.250 102.452
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 104.731 104.656
PP 104.720 104.570
S1 104.709 104.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.