USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	104.602	104.567	-0.035	0.0%	104.707
High	104.740	104.946	0.206	0.2%	105.052
Low	104.126	104.471	0.345	0.3%	104.022
Close	104.626	104.742	0.116	0.1%	104.626
Range	0.614	0.475	-0.139	-22.6%	1.030
ATR	0.504	0.502	-0.002	-0.4%	0.000
Volume	165,046	121,101	-43,945	-26.6%	713,048

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.145	105.918	105.003
R3	105.670	105.443	104.873
R2	105.195	105.195	104.829
R1	104.968	104.968	104.786	105.082
PP	104.720	104.720	104.720	104.776
S1	104.493	104.493	104.698	104.607
S2	104.245	104.245	104.655
S3	103.770	104.018	104.611
S4	103.295	103.543	104.481

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.657	107.171	105.193
R3	106.627	106.141	104.909
R2	105.597	105.597	104.815
R1	105.111	105.111	104.720	104.839
PP	104.567	104.567	104.567	104.431
S1	104.081	104.081	104.532	103.809
S2	103.537	103.537	104.437
S3	102.507	103.051	104.343
S4	101.477	102.021	104.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.946	104.022	0.924	0.9%	0.546	0.5%	78%	True	False	142,754
10	105.747	104.022	1.725	1.6%	0.553	0.5%	42%	False	False	142,282
20	106.105	104.022	2.083	2.0%	0.465	0.4%	35%	False	False	145,510
40	106.380	104.000	2.380	2.3%	0.488	0.5%	31%	False	False	153,632
60	107.047	104.000	3.047	2.9%	0.551	0.5%	24%	False	False	158,737
80	107.520	104.000	3.520	3.4%	0.583	0.6%	21%	False	False	158,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.965
2.618	106.190
1.618	105.715
1.000	105.421
0.618	105.240
HIGH	104.946
0.618	104.765
0.500	104.709
0.382	104.652
LOW	104.471
0.618	104.177
1.000	103.996
1.618	103.702
2.618	103.227
4.250	102.452

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	104.731	104.656
PP	104.720	104.570
S1	104.709	104.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols