USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2020

Day Change Summary
	Previous	Current
	02-Nov-2020	03-Nov-2020	Change	Change %	Previous Week
Open	104.567	104.744	0.177	0.2%	104.707
High	104.946	104.800	-0.146	-0.1%	105.052
Low	104.471	104.436	-0.035	0.0%	104.022
Close	104.742	104.498	-0.244	-0.2%	104.626
Range	0.475	0.364	-0.111	-23.4%	1.030
ATR	0.502	0.492	-0.010	-2.0%	0.000
Volume	121,101	175,958	54,857	45.3%	713,048

Daily Pivots for day following 03-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.670	105.448	104.698
R3	105.306	105.084	104.598
R2	104.942	104.942	104.565
R1	104.720	104.720	104.531	104.649
PP	104.578	104.578	104.578	104.543
S1	104.356	104.356	104.465	104.285
S2	104.214	104.214	104.431
S3	103.850	103.992	104.398
S4	103.486	103.628	104.298

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.657	107.171	105.193
R3	106.627	106.141	104.909
R2	105.597	105.597	104.815
R1	105.111	105.111	104.720	104.839
PP	104.567	104.567	104.567	104.431
S1	104.081	104.081	104.532	103.809
S2	103.537	103.537	104.437
S3	102.507	103.051	104.343
S4	101.477	102.021	104.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.946	104.022	0.924	0.9%	0.519	0.5%	52%	False	False	154,659
10	105.522	104.022	1.500	1.4%	0.551	0.5%	32%	False	False	144,849
20	106.105	104.022	2.083	2.0%	0.467	0.4%	23%	False	False	146,287
40	106.296	104.000	2.296	2.2%	0.484	0.5%	22%	False	False	154,014
60	107.047	104.000	3.047	2.9%	0.544	0.5%	16%	False	False	158,787
80	107.520	104.000	3.520	3.4%	0.583	0.6%	14%	False	False	158,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	106.347
2.618	105.753
1.618	105.389
1.000	105.164
0.618	105.025
HIGH	104.800
0.618	104.661
0.500	104.618
0.382	104.575
LOW	104.436
0.618	104.211
1.000	104.072
1.618	103.847
2.618	103.483
4.250	102.889

Fisher Pivots for day following 03-Nov-2020
Pivot	1 day	3 day
R1	104.618	104.536
PP	104.578	104.523
S1	104.538	104.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols