USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 104.744 104.500 -0.244 -0.2% 104.707
High 104.800 105.341 0.541 0.5% 105.052
Low 104.436 104.151 -0.285 -0.3% 104.022
Close 104.498 104.516 0.018 0.0% 104.626
Range 0.364 1.190 0.826 226.9% 1.030
ATR 0.492 0.542 0.050 10.1% 0.000
Volume 175,958 320,464 144,506 82.1% 713,048
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 108.239 107.568 105.171
R3 107.049 106.378 104.843
R2 105.859 105.859 104.734
R1 105.188 105.188 104.625 105.524
PP 104.669 104.669 104.669 104.837
S1 103.998 103.998 104.407 104.334
S2 103.479 103.479 104.298
S3 102.289 102.808 104.189
S4 101.099 101.618 103.862
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 107.657 107.171 105.193
R3 106.627 106.141 104.909
R2 105.597 105.597 104.815
R1 105.111 105.111 104.720 104.839
PP 104.567 104.567 104.567 104.431
S1 104.081 104.081 104.532 103.809
S2 103.537 103.537 104.437
S3 102.507 103.051 104.343
S4 101.477 102.021 104.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.341 104.022 1.319 1.3% 0.669 0.6% 37% True False 188,148
10 105.341 104.022 1.319 1.3% 0.552 0.5% 37% True False 159,794
20 106.102 104.022 2.080 2.0% 0.502 0.5% 24% False False 154,580
40 106.296 104.000 2.296 2.2% 0.502 0.5% 22% False False 157,846
60 107.047 104.000 3.047 2.9% 0.555 0.5% 17% False False 161,159
80 107.520 104.000 3.520 3.4% 0.590 0.6% 15% False False 160,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 110.399
2.618 108.456
1.618 107.266
1.000 106.531
0.618 106.076
HIGH 105.341
0.618 104.886
0.500 104.746
0.382 104.606
LOW 104.151
0.618 103.416
1.000 102.961
1.618 102.226
2.618 101.036
4.250 99.094
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 104.746 104.746
PP 104.669 104.669
S1 104.593 104.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.