USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	104.744	104.500	-0.244	-0.2%	104.707
High	104.800	105.341	0.541	0.5%	105.052
Low	104.436	104.151	-0.285	-0.3%	104.022
Close	104.498	104.516	0.018	0.0%	104.626
Range	0.364	1.190	0.826	226.9%	1.030
ATR	0.492	0.542	0.050	10.1%	0.000
Volume	175,958	320,464	144,506	82.1%	713,048

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.239	107.568	105.171
R3	107.049	106.378	104.843
R2	105.859	105.859	104.734
R1	105.188	105.188	104.625	105.524
PP	104.669	104.669	104.669	104.837
S1	103.998	103.998	104.407	104.334
S2	103.479	103.479	104.298
S3	102.289	102.808	104.189
S4	101.099	101.618	103.862

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.657	107.171	105.193
R3	106.627	106.141	104.909
R2	105.597	105.597	104.815
R1	105.111	105.111	104.720	104.839
PP	104.567	104.567	104.567	104.431
S1	104.081	104.081	104.532	103.809
S2	103.537	103.537	104.437
S3	102.507	103.051	104.343
S4	101.477	102.021	104.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.341	104.022	1.319	1.3%	0.669	0.6%	37%	True	False	188,148
10	105.341	104.022	1.319	1.3%	0.552	0.5%	37%	True	False	159,794
20	106.102	104.022	2.080	2.0%	0.502	0.5%	24%	False	False	154,580
40	106.296	104.000	2.296	2.2%	0.502	0.5%	22%	False	False	157,846
60	107.047	104.000	3.047	2.9%	0.555	0.5%	17%	False	False	161,159
80	107.520	104.000	3.520	3.4%	0.590	0.6%	15%	False	False	160,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	110.399
2.618	108.456
1.618	107.266
1.000	106.531
0.618	106.076
HIGH	105.341
0.618	104.886
0.500	104.746
0.382	104.606
LOW	104.151
0.618	103.416
1.000	102.961
1.618	102.226
2.618	101.036
4.250	99.094

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	104.746	104.746
PP	104.669	104.669
S1	104.593	104.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols