USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	104.500	104.515	0.015	0.0%	104.707
High	105.341	104.530	-0.811	-0.8%	105.052
Low	104.151	103.443	-0.708	-0.7%	104.022
Close	104.516	103.508	-1.008	-1.0%	104.626
Range	1.190	1.087	-0.103	-8.7%	1.030
ATR	0.542	0.581	0.039	7.2%	0.000
Volume	320,464	216,973	-103,491	-32.3%	713,048

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.088	106.385	104.106
R3	106.001	105.298	103.807
R2	104.914	104.914	103.707
R1	104.211	104.211	103.608	104.019
PP	103.827	103.827	103.827	103.731
S1	103.124	103.124	103.408	102.932
S2	102.740	102.740	103.309
S3	101.653	102.037	103.209
S4	100.566	100.950	102.910

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.657	107.171	105.193
R3	106.627	106.141	104.909
R2	105.597	105.597	104.815
R1	105.111	105.111	104.720	104.839
PP	104.567	104.567	104.567	104.431
S1	104.081	104.081	104.532	103.809
S2	103.537	103.537	104.437
S3	102.507	103.051	104.343
S4	101.477	102.021	104.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.341	103.443	1.898	1.8%	0.746	0.7%	3%	False	True	199,908
10	105.341	103.443	1.898	1.8%	0.616	0.6%	3%	False	True	168,136
20	106.038	103.443	2.595	2.5%	0.547	0.5%	3%	False	True	158,103
40	106.254	103.443	2.811	2.7%	0.522	0.5%	2%	False	True	159,231
60	107.035	103.443	3.592	3.5%	0.565	0.5%	2%	False	True	162,109
80	107.520	103.443	4.077	3.9%	0.597	0.6%	2%	False	True	162,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.150
2.618	107.376
1.618	106.289
1.000	105.617
0.618	105.202
HIGH	104.530
0.618	104.115
0.500	103.987
0.382	103.858
LOW	103.443
0.618	102.771
1.000	102.356
1.618	101.684
2.618	100.597
4.250	98.823

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	103.987	104.392
PP	103.827	104.097
S1	103.668	103.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols