USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	104.515	103.498	-1.017	-1.0%	104.567
High	104.530	103.757	-0.773	-0.7%	105.341
Low	103.443	103.178	-0.265	-0.3%	103.178
Close	103.508	103.346	-0.162	-0.2%	103.346
Range	1.087	0.579	-0.508	-46.7%	2.163
ATR	0.581	0.581	0.000	0.0%	0.000
Volume	216,973	224,210	7,237	3.3%	1,058,706

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.164	104.834	103.664
R3	104.585	104.255	103.505
R2	104.006	104.006	103.452
R1	103.676	103.676	103.399	103.552
PP	103.427	103.427	103.427	103.365
S1	103.097	103.097	103.293	102.973
S2	102.848	102.848	103.240
S3	102.269	102.518	103.187
S4	101.690	101.939	103.028

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.444	109.058	104.536
R3	108.281	106.895	103.941
R2	106.118	106.118	103.743
R1	104.732	104.732	103.544	104.344
PP	103.955	103.955	103.955	103.761
S1	102.569	102.569	103.148	102.181
S2	101.792	101.792	102.949
S3	99.629	100.406	102.751
S4	97.466	98.243	102.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.341	103.178	2.163	2.1%	0.739	0.7%	8%	False	True	211,741
10	105.341	103.178	2.163	2.1%	0.636	0.6%	8%	False	True	177,175
20	105.813	103.178	2.635	2.5%	0.553	0.5%	6%	False	True	161,694
40	106.164	103.178	2.986	2.9%	0.531	0.5%	6%	False	True	161,139
60	106.944	103.178	3.766	3.6%	0.564	0.5%	4%	False	True	163,733
80	107.520	103.178	4.342	4.2%	0.598	0.6%	4%	False	True	163,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.218
2.618	105.273
1.618	104.694
1.000	104.336
0.618	104.115
HIGH	103.757
0.618	103.536
0.500	103.468
0.382	103.399
LOW	103.178
0.618	102.820
1.000	102.599
1.618	102.241
2.618	101.662
4.250	100.717

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	103.468	104.260
PP	103.427	103.955
S1	103.387	103.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols