USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	103.319	105.369	2.050	2.0%	104.567
High	105.645	105.486	-0.159	-0.2%	105.341
Low	103.188	104.821	1.633	1.6%	103.178
Close	105.380	105.279	-0.101	-0.1%	103.346
Range	2.457	0.665	-1.792	-72.9%	2.163
ATR	0.715	0.711	-0.004	-0.5%	0.000
Volume	234,804	220,585	-14,219	-6.1%	1,058,706

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.190	106.900	105.645
R3	106.525	106.235	105.462
R2	105.860	105.860	105.401
R1	105.570	105.570	105.340	105.383
PP	105.195	105.195	105.195	105.102
S1	104.905	104.905	105.218	104.718
S2	104.530	104.530	105.157
S3	103.865	104.240	105.096
S4	103.200	103.575	104.913

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.444	109.058	104.536
R3	108.281	106.895	103.941
R2	106.118	106.118	103.743
R1	104.732	104.732	103.544	104.344
PP	103.955	103.955	103.955	103.761
S1	102.569	102.569	103.148	102.181
S2	101.792	101.792	102.949
S3	99.629	100.406	102.751
S4	97.466	98.243	102.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.645	103.178	2.467	2.3%	1.196	1.1%	85%	False	False	243,407
10	105.645	103.178	2.467	2.3%	0.857	0.8%	85%	False	False	199,033
20	105.747	103.178	2.569	2.4%	0.661	0.6%	82%	False	False	169,643
40	106.105	103.178	2.927	2.8%	0.581	0.6%	72%	False	False	165,912
60	106.944	103.178	3.766	3.6%	0.592	0.6%	56%	False	False	166,425
80	107.288	103.178	4.110	3.9%	0.623	0.6%	51%	False	False	165,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.312
2.618	107.227
1.618	106.562
1.000	106.151
0.618	105.897
HIGH	105.486
0.618	105.232
0.500	105.154
0.382	105.075
LOW	104.821
0.618	104.410
1.000	104.156
1.618	103.745
2.618	103.080
4.250	101.995

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	105.237	104.990
PP	105.195	104.701
S1	105.154	104.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols