USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	105.369	105.279	-0.090	-0.1%	104.567
High	105.486	105.674	0.188	0.2%	105.341
Low	104.821	105.008	0.187	0.2%	103.178
Close	105.279	105.425	0.146	0.1%	103.346
Range	0.665	0.666	0.001	0.2%	2.163
ATR	0.711	0.708	-0.003	-0.5%	0.000
Volume	220,585	131,189	-89,396	-40.5%	1,058,706

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.367	107.062	105.791
R3	106.701	106.396	105.608
R2	106.035	106.035	105.547
R1	105.730	105.730	105.486	105.883
PP	105.369	105.369	105.369	105.445
S1	105.064	105.064	105.364	105.217
S2	104.703	104.703	105.303
S3	104.037	104.398	105.242
S4	103.371	103.732	105.059

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.444	109.058	104.536
R3	108.281	106.895	103.941
R2	106.118	106.118	103.743
R1	104.732	104.732	103.544	104.344
PP	103.955	103.955	103.955	103.761
S1	102.569	102.569	103.148	102.181
S2	101.792	101.792	102.949
S3	99.629	100.406	102.751
S4	97.466	98.243	102.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.674	103.178	2.496	2.4%	1.091	1.0%	90%	True	False	205,552
10	105.674	103.178	2.496	2.4%	0.880	0.8%	90%	True	False	196,850
20	105.747	103.178	2.569	2.4%	0.671	0.6%	87%	False	False	168,896
40	106.105	103.178	2.927	2.8%	0.582	0.6%	77%	False	False	164,878
60	106.944	103.178	3.766	3.6%	0.586	0.6%	60%	False	False	165,571
80	107.228	103.178	4.050	3.8%	0.624	0.6%	55%	False	False	165,880
100	108.161	103.178	4.983	4.7%	0.603	0.6%	45%	False	False	158,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.505
2.618	107.418
1.618	106.752
1.000	106.340
0.618	106.086
HIGH	105.674
0.618	105.420
0.500	105.341
0.382	105.262
LOW	105.008
0.618	104.596
1.000	104.342
1.618	103.930
2.618	103.264
4.250	102.178

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	105.397	105.094
PP	105.369	104.762
S1	105.341	104.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols