USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	105.279	105.424	0.145	0.1%	104.567
High	105.674	105.474	-0.200	-0.2%	105.341
Low	105.008	105.068	0.060	0.1%	103.178
Close	105.425	105.124	-0.301	-0.3%	103.346
Range	0.666	0.406	-0.260	-39.0%	2.163
ATR	0.708	0.687	-0.022	-3.0%	0.000
Volume	131,189	140,078	8,889	6.8%	1,058,706

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.440	106.188	105.347
R3	106.034	105.782	105.236
R2	105.628	105.628	105.198
R1	105.376	105.376	105.161	105.299
PP	105.222	105.222	105.222	105.184
S1	104.970	104.970	105.087	104.893
S2	104.816	104.816	105.050
S3	104.410	104.564	105.012
S4	104.004	104.158	104.901

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	110.444	109.058	104.536
R3	108.281	106.895	103.941
R2	106.118	106.118	103.743
R1	104.732	104.732	103.544	104.344
PP	103.955	103.955	103.955	103.761
S1	102.569	102.569	103.148	102.181
S2	101.792	101.792	102.949
S3	99.629	100.406	102.751
S4	97.466	98.243	102.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.674	103.178	2.496	2.4%	0.955	0.9%	78%	False	False	190,173
10	105.674	103.178	2.496	2.4%	0.850	0.8%	78%	False	False	195,040
20	105.747	103.178	2.569	2.4%	0.670	0.6%	76%	False	False	167,922
40	106.105	103.178	2.927	2.8%	0.576	0.5%	66%	False	False	163,843
60	106.944	103.178	3.766	3.6%	0.585	0.6%	52%	False	False	164,779
80	107.047	103.178	3.869	3.7%	0.622	0.6%	50%	False	False	166,124
100	108.161	103.178	4.983	4.7%	0.602	0.6%	39%	False	False	158,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107.200
2.618	106.537
1.618	106.131
1.000	105.880
0.618	105.725
HIGH	105.474
0.618	105.319
0.500	105.271
0.382	105.223
LOW	105.068
0.618	104.817
1.000	104.662
1.618	104.411
2.618	104.005
4.250	103.343

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	105.271	105.248
PP	105.222	105.206
S1	105.173	105.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols