USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	105.424	105.124	-0.300	-0.3%	103.319
High	105.474	105.147	-0.327	-0.3%	105.674
Low	105.068	104.551	-0.517	-0.5%	103.188
Close	105.124	104.551	-0.573	-0.5%	104.551
Range	0.406	0.596	0.190	46.8%	2.486
ATR	0.687	0.680	-0.006	-0.9%	0.000
Volume	140,078	135,645	-4,433	-3.2%	862,301

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.538	106.140	104.879
R3	105.942	105.544	104.715
R2	105.346	105.346	104.660
R1	104.948	104.948	104.606	104.849
PP	104.750	104.750	104.750	104.700
S1	104.352	104.352	104.496	104.253
S2	104.154	104.154	104.442
S3	103.558	103.756	104.387
S4	102.962	103.160	104.223

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.929	110.726	105.918
R3	109.443	108.240	105.235
R2	106.957	106.957	105.007
R1	105.754	105.754	104.779	106.356
PP	104.471	104.471	104.471	104.772
S1	103.268	103.268	104.323	103.870
S2	101.985	101.985	104.095
S3	99.499	100.782	103.867
S4	97.013	98.296	103.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.674	103.188	2.486	2.4%	0.958	0.9%	55%	False	False	172,460
10	105.674	103.178	2.496	2.4%	0.849	0.8%	55%	False	False	192,100
20	105.747	103.178	2.569	2.5%	0.687	0.7%	53%	False	False	167,256
40	106.105	103.178	2.927	2.8%	0.576	0.6%	47%	False	False	163,601
60	106.944	103.178	3.766	3.6%	0.584	0.6%	36%	False	False	164,357
80	107.047	103.178	3.869	3.7%	0.615	0.6%	35%	False	False	165,732
100	108.161	103.178	4.983	4.8%	0.602	0.6%	28%	False	False	158,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.680
2.618	106.707
1.618	106.111
1.000	105.743
0.618	105.515
HIGH	105.147
0.618	104.919
0.500	104.849
0.382	104.779
LOW	104.551
0.618	104.183
1.000	103.955
1.618	103.587
2.618	102.991
4.250	102.018

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	104.849	105.113
PP	104.750	104.925
S1	104.650	104.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols