USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2020

Day Change Summary
	Previous	Current
	13-Nov-2020	16-Nov-2020	Change	Change %	Previous Week
Open	105.124	104.677	-0.447	-0.4%	103.319
High	105.147	105.127	-0.020	0.0%	105.674
Low	104.551	104.362	-0.189	-0.2%	103.188
Close	104.551	104.568	0.017	0.0%	104.551
Range	0.596	0.765	0.169	28.4%	2.486
ATR	0.680	0.686	0.006	0.9%	0.000
Volume	135,645	124,913	-10,732	-7.9%	862,301

Daily Pivots for day following 16-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.981	106.539	104.989
R3	106.216	105.774	104.778
R2	105.451	105.451	104.708
R1	105.009	105.009	104.638	104.848
PP	104.686	104.686	104.686	104.605
S1	104.244	104.244	104.498	104.083
S2	103.921	103.921	104.428
S3	103.156	103.479	104.358
S4	102.391	102.714	104.147

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.929	110.726	105.918
R3	109.443	108.240	105.235
R2	106.957	106.957	105.007
R1	105.754	105.754	104.779	106.356
PP	104.471	104.471	104.471	104.772
S1	103.268	103.268	104.323	103.870
S2	101.985	101.985	104.095
S3	99.499	100.782	103.867
S4	97.013	98.296	103.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.674	104.362	1.312	1.3%	0.620	0.6%	16%	False	True	150,482
10	105.674	103.178	2.496	2.4%	0.878	0.8%	56%	False	False	192,481
20	105.747	103.178	2.569	2.5%	0.715	0.7%	54%	False	False	167,382
40	106.105	103.178	2.927	2.8%	0.574	0.5%	47%	False	False	162,604
60	106.944	103.178	3.766	3.6%	0.592	0.6%	37%	False	False	164,313
80	107.047	103.178	3.869	3.7%	0.612	0.6%	36%	False	False	165,174
100	108.161	103.178	4.983	4.8%	0.602	0.6%	28%	False	False	158,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.378
2.618	107.130
1.618	106.365
1.000	105.892
0.618	105.600
HIGH	105.127
0.618	104.835
0.500	104.745
0.382	104.654
LOW	104.362
0.618	103.889
1.000	103.597
1.618	103.124
2.618	102.359
4.250	101.111

Fisher Pivots for day following 16-Nov-2020
Pivot	1 day	3 day
R1	104.745	104.918
PP	104.686	104.801
S1	104.627	104.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols