USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	104.677	104.567	-0.110	-0.1%	103.319
High	105.127	104.591	-0.536	-0.5%	105.674
Low	104.362	104.071	-0.291	-0.3%	103.188
Close	104.568	104.172	-0.396	-0.4%	104.551
Range	0.765	0.520	-0.245	-32.0%	2.486
ATR	0.686	0.674	-0.012	-1.7%	0.000
Volume	124,913	122,938	-1,975	-1.6%	862,301

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.838	105.525	104.458
R3	105.318	105.005	104.315
R2	104.798	104.798	104.267
R1	104.485	104.485	104.220	104.382
PP	104.278	104.278	104.278	104.226
S1	103.965	103.965	104.124	103.862
S2	103.758	103.758	104.077
S3	103.238	103.445	104.029
S4	102.718	102.925	103.886

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.929	110.726	105.918
R3	109.443	108.240	105.235
R2	106.957	106.957	105.007
R1	105.754	105.754	104.779	106.356
PP	104.471	104.471	104.471	104.772
S1	103.268	103.268	104.323	103.870
S2	101.985	101.985	104.095
S3	99.499	100.782	103.867
S4	97.013	98.296	103.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.674	104.071	1.603	1.5%	0.591	0.6%	6%	False	True	130,952
10	105.674	103.178	2.496	2.4%	0.893	0.9%	40%	False	False	187,179
20	105.674	103.178	2.496	2.4%	0.722	0.7%	40%	False	False	166,014
40	106.105	103.178	2.927	2.8%	0.570	0.5%	34%	False	False	161,892
60	106.944	103.178	3.766	3.6%	0.589	0.6%	26%	False	False	163,758
80	107.047	103.178	3.869	3.7%	0.609	0.6%	26%	False	False	164,540
100	108.161	103.178	4.983	4.8%	0.602	0.6%	20%	False	False	157,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.801
2.618	105.952
1.618	105.432
1.000	105.111
0.618	104.912
HIGH	104.591
0.618	104.392
0.500	104.331
0.382	104.270
LOW	104.071
0.618	103.750
1.000	103.551
1.618	103.230
2.618	102.710
4.250	101.861

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	104.331	104.609
PP	104.278	104.463
S1	104.225	104.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols