USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 104.677 104.567 -0.110 -0.1% 103.319
High 105.127 104.591 -0.536 -0.5% 105.674
Low 104.362 104.071 -0.291 -0.3% 103.188
Close 104.568 104.172 -0.396 -0.4% 104.551
Range 0.765 0.520 -0.245 -32.0% 2.486
ATR 0.686 0.674 -0.012 -1.7% 0.000
Volume 124,913 122,938 -1,975 -1.6% 862,301
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 105.838 105.525 104.458
R3 105.318 105.005 104.315
R2 104.798 104.798 104.267
R1 104.485 104.485 104.220 104.382
PP 104.278 104.278 104.278 104.226
S1 103.965 103.965 104.124 103.862
S2 103.758 103.758 104.077
S3 103.238 103.445 104.029
S4 102.718 102.925 103.886
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 111.929 110.726 105.918
R3 109.443 108.240 105.235
R2 106.957 106.957 105.007
R1 105.754 105.754 104.779 106.356
PP 104.471 104.471 104.471 104.772
S1 103.268 103.268 104.323 103.870
S2 101.985 101.985 104.095
S3 99.499 100.782 103.867
S4 97.013 98.296 103.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.674 104.071 1.603 1.5% 0.591 0.6% 6% False True 130,952
10 105.674 103.178 2.496 2.4% 0.893 0.9% 40% False False 187,179
20 105.674 103.178 2.496 2.4% 0.722 0.7% 40% False False 166,014
40 106.105 103.178 2.927 2.8% 0.570 0.5% 34% False False 161,892
60 106.944 103.178 3.766 3.6% 0.589 0.6% 26% False False 163,758
80 107.047 103.178 3.869 3.7% 0.609 0.6% 26% False False 164,540
100 108.161 103.178 4.983 4.8% 0.602 0.6% 20% False False 157,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.801
2.618 105.952
1.618 105.432
1.000 105.111
0.618 104.912
HIGH 104.591
0.618 104.392
0.500 104.331
0.382 104.270
LOW 104.071
0.618 103.750
1.000 103.551
1.618 103.230
2.618 102.710
4.250 101.861
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 104.331 104.609
PP 104.278 104.463
S1 104.225 104.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.