USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	104.567	104.171	-0.396	-0.4%	103.319
High	104.591	104.199	-0.392	-0.4%	105.674
Low	104.071	103.652	-0.419	-0.4%	103.188
Close	104.172	103.781	-0.391	-0.4%	104.551
Range	0.520	0.547	0.027	5.2%	2.486
ATR	0.674	0.665	-0.009	-1.3%	0.000
Volume	122,938	126,386	3,448	2.8%	862,301

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.518	105.197	104.082
R3	104.971	104.650	103.931
R2	104.424	104.424	103.881
R1	104.103	104.103	103.831	103.990
PP	103.877	103.877	103.877	103.821
S1	103.556	103.556	103.731	103.443
S2	103.330	103.330	103.681
S3	102.783	103.009	103.631
S4	102.236	102.462	103.480

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	111.929	110.726	105.918
R3	109.443	108.240	105.235
R2	106.957	106.957	105.007
R1	105.754	105.754	104.779	106.356
PP	104.471	104.471	104.471	104.772
S1	103.268	103.268	104.323	103.870
S2	101.985	101.985	104.095
S3	99.499	100.782	103.867
S4	97.013	98.296	103.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.474	103.652	1.822	1.8%	0.567	0.5%	7%	False	True	129,992
10	105.674	103.178	2.496	2.4%	0.829	0.8%	24%	False	False	167,772
20	105.674	103.178	2.496	2.4%	0.691	0.7%	24%	False	False	163,783
40	106.105	103.178	2.927	2.8%	0.567	0.5%	21%	False	False	160,710
60	106.944	103.178	3.766	3.6%	0.588	0.6%	16%	False	False	163,415
80	107.047	103.178	3.869	3.7%	0.610	0.6%	16%	False	False	164,015
100	107.788	103.178	4.610	4.4%	0.600	0.6%	13%	False	False	157,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.524
2.618	105.631
1.618	105.084
1.000	104.746
0.618	104.537
HIGH	104.199
0.618	103.990
0.500	103.926
0.382	103.861
LOW	103.652
0.618	103.314
1.000	103.105
1.618	102.767
2.618	102.220
4.250	101.327

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	103.926	104.390
PP	103.877	104.187
S1	103.829	103.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols