USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	103.780	103.727	-0.053	-0.1%	104.677
High	104.213	103.908	-0.305	-0.3%	105.127
Low	103.717	103.704	-0.013	0.0%	103.652
Close	103.730	103.820	0.090	0.1%	103.820
Range	0.496	0.204	-0.292	-58.9%	1.475
ATR	0.653	0.621	-0.032	-4.9%	0.000
Volume	140,699	117,650	-23,049	-16.4%	632,586

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.423	104.325	103.932
R3	104.219	104.121	103.876
R2	104.015	104.015	103.857
R1	103.917	103.917	103.839	103.966
PP	103.811	103.811	103.811	103.835
S1	103.713	103.713	103.801	103.762
S2	103.607	103.607	103.783
S3	103.403	103.509	103.764
S4	103.199	103.305	103.708

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.625	107.697	104.631
R3	107.150	106.222	104.226
R2	105.675	105.675	104.090
R1	104.747	104.747	103.955	104.474
PP	104.200	104.200	104.200	104.063
S1	103.272	103.272	103.685	102.999
S2	102.725	102.725	103.550
S3	101.250	101.797	103.414
S4	99.775	100.322	103.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.127	103.652	1.475	1.4%	0.506	0.5%	11%	False	False	126,517
10	105.674	103.188	2.486	2.4%	0.732	0.7%	25%	False	False	149,488
20	105.674	103.178	2.496	2.4%	0.684	0.7%	26%	False	False	163,332
40	106.105	103.178	2.927	2.8%	0.565	0.5%	22%	False	False	159,166
60	106.548	103.178	3.370	3.2%	0.552	0.5%	19%	False	False	160,011
80	107.047	103.178	3.869	3.7%	0.588	0.6%	17%	False	False	162,008
100	107.788	103.178	4.610	4.4%	0.602	0.6%	14%	False	False	157,962

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	104.775
2.618	104.442
1.618	104.238
1.000	104.112
0.618	104.034
HIGH	103.908
0.618	103.830
0.500	103.806
0.382	103.782
LOW	103.704
0.618	103.578
1.000	103.500
1.618	103.374
2.618	103.170
4.250	102.837

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	103.815	103.933
PP	103.811	103.895
S1	103.806	103.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols