USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	103.727	103.822	0.095	0.1%	104.677
High	103.908	104.634	0.726	0.7%	105.127
Low	103.704	103.684	-0.020	0.0%	103.652
Close	103.820	104.496	0.676	0.7%	103.820
Range	0.204	0.950	0.746	365.7%	1.475
ATR	0.621	0.645	0.023	3.8%	0.000
Volume	117,650	128,140	10,490	8.9%	632,586

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.121	106.759	105.019
R3	106.171	105.809	104.757
R2	105.221	105.221	104.670
R1	104.859	104.859	104.583	105.040
PP	104.271	104.271	104.271	104.362
S1	103.909	103.909	104.409	104.090
S2	103.321	103.321	104.322
S3	102.371	102.959	104.235
S4	101.421	102.009	103.974

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.625	107.697	104.631
R3	107.150	106.222	104.226
R2	105.675	105.675	104.090
R1	104.747	104.747	103.955	104.474
PP	104.200	104.200	104.200	104.063
S1	103.272	103.272	103.685	102.999
S2	102.725	102.725	103.550
S3	101.250	101.797	103.414
S4	99.775	100.322	103.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.634	103.652	0.982	0.9%	0.543	0.5%	86%	True	False	127,162
10	105.674	103.652	2.022	1.9%	0.582	0.6%	42%	False	False	138,822
20	105.674	103.178	2.496	2.4%	0.711	0.7%	53%	False	False	163,720
40	106.105	103.178	2.927	2.8%	0.579	0.6%	45%	False	False	158,899
60	106.548	103.178	3.370	3.2%	0.555	0.5%	39%	False	False	158,912
80	107.047	103.178	3.869	3.7%	0.589	0.6%	34%	False	False	160,836
100	107.788	103.178	4.610	4.4%	0.606	0.6%	29%	False	False	158,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	108.672
2.618	107.121
1.618	106.171
1.000	105.584
0.618	105.221
HIGH	104.634
0.618	104.271
0.500	104.159
0.382	104.047
LOW	103.684
0.618	103.097
1.000	102.734
1.618	102.147
2.618	101.197
4.250	99.647

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	104.384	104.384
PP	104.271	104.271
S1	104.159	104.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols