USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	103.822	104.479	0.657	0.6%	104.677
High	104.634	104.758	0.124	0.1%	105.127
Low	103.684	104.144	0.460	0.4%	103.652
Close	104.496	104.426	-0.070	-0.1%	103.820
Range	0.950	0.614	-0.336	-35.4%	1.475
ATR	0.645	0.642	-0.002	-0.3%	0.000
Volume	128,140	147,135	18,995	14.8%	632,586

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.285	105.969	104.764
R3	105.671	105.355	104.595
R2	105.057	105.057	104.539
R1	104.741	104.741	104.482	104.592
PP	104.443	104.443	104.443	104.368
S1	104.127	104.127	104.370	103.978
S2	103.829	103.829	104.313
S3	103.215	103.513	104.257
S4	102.601	102.899	104.088

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.625	107.697	104.631
R3	107.150	106.222	104.226
R2	105.675	105.675	104.090
R1	104.747	104.747	103.955	104.474
PP	104.200	104.200	104.200	104.063
S1	103.272	103.272	103.685	102.999
S2	102.725	102.725	103.550
S3	101.250	101.797	103.414
S4	99.775	100.322	103.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.758	103.652	1.106	1.1%	0.562	0.5%	70%	True	False	132,002
10	105.674	103.652	2.022	1.9%	0.576	0.6%	38%	False	False	131,477
20	105.674	103.178	2.496	2.4%	0.717	0.7%	50%	False	False	165,255
40	106.105	103.178	2.927	2.8%	0.585	0.6%	43%	False	False	158,536
60	106.548	103.178	3.370	3.2%	0.556	0.5%	37%	False	False	158,017
80	107.047	103.178	3.869	3.7%	0.590	0.6%	32%	False	False	160,688
100	107.706	103.178	4.528	4.3%	0.607	0.6%	28%	False	False	158,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.368
2.618	106.365
1.618	105.751
1.000	105.372
0.618	105.137
HIGH	104.758
0.618	104.523
0.500	104.451
0.382	104.379
LOW	104.144
0.618	103.765
1.000	103.530
1.618	103.151
2.618	102.537
4.250	101.535

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	104.451	104.358
PP	104.443	104.289
S1	104.434	104.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols