USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	104.479	104.424	-0.055	-0.1%	104.677
High	104.758	104.597	-0.161	-0.2%	105.127
Low	104.144	104.258	0.114	0.1%	103.652
Close	104.426	104.449	0.023	0.0%	103.820
Range	0.614	0.339	-0.275	-44.8%	1.475
ATR	0.642	0.621	-0.022	-3.4%	0.000
Volume	147,135	142,703	-4,432	-3.0%	632,586

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.452	105.289	104.635
R3	105.113	104.950	104.542
R2	104.774	104.774	104.511
R1	104.611	104.611	104.480	104.693
PP	104.435	104.435	104.435	104.475
S1	104.272	104.272	104.418	104.354
S2	104.096	104.096	104.387
S3	103.757	103.933	104.356
S4	103.418	103.594	104.263

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.625	107.697	104.631
R3	107.150	106.222	104.226
R2	105.675	105.675	104.090
R1	104.747	104.747	103.955	104.474
PP	104.200	104.200	104.200	104.063
S1	103.272	103.272	103.685	102.999
S2	102.725	102.725	103.550
S3	101.250	101.797	103.414
S4	99.775	100.322	103.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.758	103.684	1.074	1.0%	0.521	0.5%	71%	False	False	135,265
10	105.474	103.652	1.822	1.7%	0.544	0.5%	44%	False	False	132,628
20	105.674	103.178	2.496	2.4%	0.712	0.7%	51%	False	False	164,739
40	106.105	103.178	2.927	2.8%	0.583	0.6%	43%	False	False	157,482
60	106.548	103.178	3.370	3.2%	0.554	0.5%	38%	False	False	157,553
80	107.047	103.178	3.869	3.7%	0.587	0.6%	33%	False	False	160,371
100	107.520	103.178	4.342	4.2%	0.605	0.6%	29%	False	False	158,824

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.038
2.618	105.485
1.618	105.146
1.000	104.936
0.618	104.807
HIGH	104.597
0.618	104.468
0.500	104.428
0.382	104.387
LOW	104.258
0.618	104.048
1.000	103.919
1.618	103.709
2.618	103.370
4.250	102.817

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	104.442	104.373
PP	104.435	104.297
S1	104.428	104.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols