USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	26-Nov-2020	Change	Change %	Previous Week
Open	104.424	104.449	0.025	0.0%	104.677
High	104.597	104.472	-0.125	-0.1%	105.127
Low	104.258	104.216	-0.042	0.0%	103.652
Close	104.449	104.248	-0.201	-0.2%	103.820
Range	0.339	0.256	-0.083	-24.5%	1.475
ATR	0.621	0.595	-0.026	-4.2%	0.000
Volume	142,703	114,962	-27,741	-19.4%	632,586

Daily Pivots for day following 26-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.080	104.920	104.389
R3	104.824	104.664	104.318
R2	104.568	104.568	104.295
R1	104.408	104.408	104.271	104.360
PP	104.312	104.312	104.312	104.288
S1	104.152	104.152	104.225	104.104
S2	104.056	104.056	104.201
S3	103.800	103.896	104.178
S4	103.544	103.640	104.107

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	108.625	107.697	104.631
R3	107.150	106.222	104.226
R2	105.675	105.675	104.090
R1	104.747	104.747	103.955	104.474
PP	104.200	104.200	104.200	104.063
S1	103.272	103.272	103.685	102.999
S2	102.725	102.725	103.550
S3	101.250	101.797	103.414
S4	99.775	100.322	103.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.758	103.684	1.074	1.0%	0.473	0.5%	53%	False	False	130,118
10	105.147	103.652	1.495	1.4%	0.529	0.5%	40%	False	False	130,117
20	105.674	103.178	2.496	2.4%	0.690	0.7%	43%	False	False	162,578
40	106.105	103.178	2.927	2.8%	0.582	0.6%	37%	False	False	155,834
60	106.500	103.178	3.322	3.2%	0.549	0.5%	32%	False	False	156,459
80	107.047	103.178	3.869	3.7%	0.585	0.6%	28%	False	False	159,711
100	107.520	103.178	4.342	4.2%	0.605	0.6%	25%	False	False	158,581

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.560
2.618	105.142
1.618	104.886
1.000	104.728
0.618	104.630
HIGH	104.472
0.618	104.374
0.500	104.344
0.382	104.314
LOW	104.216
0.618	104.058
1.000	103.960
1.618	103.802
2.618	103.546
4.250	103.128

Fisher Pivots for day following 26-Nov-2020
Pivot	1 day	3 day
R1	104.344	104.451
PP	104.312	104.383
S1	104.280	104.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols