USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	26-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	104.449	104.249	-0.200	-0.2%	103.822
High	104.472	104.269	-0.203	-0.2%	104.758
Low	104.216	103.907	-0.309	-0.3%	103.684
Close	104.248	104.047	-0.201	-0.2%	104.047
Range	0.256	0.362	0.106	41.4%	1.074
ATR	0.595	0.578	-0.017	-2.8%	0.000
Volume	114,962	103,211	-11,751	-10.2%	636,151

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.160	104.966	104.246
R3	104.798	104.604	104.147
R2	104.436	104.436	104.113
R1	104.242	104.242	104.080	104.158
PP	104.074	104.074	104.074	104.033
S1	103.880	103.880	104.014	103.796
S2	103.712	103.712	103.981
S3	103.350	103.518	103.947
S4	102.988	103.156	103.848

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.385	106.790	104.638
R3	106.311	105.716	104.342
R2	105.237	105.237	104.244
R1	104.642	104.642	104.145	104.940
PP	104.163	104.163	104.163	104.312
S1	103.568	103.568	103.949	103.866
S2	103.089	103.089	103.850
S3	102.015	102.494	103.752
S4	100.941	101.420	103.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.758	103.684	1.074	1.0%	0.504	0.5%	34%	False	False	127,230
10	105.127	103.652	1.475	1.4%	0.505	0.5%	27%	False	False	126,873
20	105.674	103.178	2.496	2.4%	0.677	0.7%	35%	False	False	159,487
40	106.105	103.178	2.927	2.8%	0.573	0.6%	30%	False	False	153,124
60	106.383	103.178	3.205	3.1%	0.547	0.5%	27%	False	False	155,590
80	107.047	103.178	3.869	3.7%	0.583	0.6%	22%	False	False	158,904
100	107.520	103.178	4.342	4.2%	0.602	0.6%	20%	False	False	158,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.808
2.618	105.217
1.618	104.855
1.000	104.631
0.618	104.493
HIGH	104.269
0.618	104.131
0.500	104.088
0.382	104.045
LOW	103.907
0.618	103.683
1.000	103.545
1.618	103.321
2.618	102.959
4.250	102.369

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	104.088	104.252
PP	104.074	104.184
S1	104.061	104.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols