USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	104.041	104.311	0.270	0.3%	103.822
High	104.408	104.576	0.168	0.2%	104.758
Low	103.833	104.182	0.349	0.3%	103.684
Close	104.312	104.289	-0.023	0.0%	104.047
Range	0.575	0.394	-0.181	-31.5%	1.074
ATR	0.578	0.565	-0.013	-2.3%	0.000
Volume	136,502	138,684	2,182	1.6%	636,151

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.531	105.304	104.506
R3	105.137	104.910	104.397
R2	104.743	104.743	104.361
R1	104.516	104.516	104.325	104.433
PP	104.349	104.349	104.349	104.307
S1	104.122	104.122	104.253	104.039
S2	103.955	103.955	104.217
S3	103.561	103.728	104.181
S4	103.167	103.334	104.072

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.385	106.790	104.638
R3	106.311	105.716	104.342
R2	105.237	105.237	104.244
R1	104.642	104.642	104.145	104.940
PP	104.163	104.163	104.163	104.312
S1	103.568	103.568	103.949	103.866
S2	103.089	103.089	103.850
S3	102.015	102.494	103.752
S4	100.941	101.420	103.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.597	103.833	0.764	0.7%	0.385	0.4%	60%	False	False	127,212
10	104.758	103.652	1.106	1.1%	0.474	0.5%	58%	False	False	129,607
20	105.674	103.178	2.496	2.4%	0.683	0.7%	45%	False	False	158,393
40	106.105	103.178	2.927	2.8%	0.575	0.6%	38%	False	False	152,340
60	106.296	103.178	3.118	3.0%	0.551	0.5%	36%	False	False	155,473
80	107.047	103.178	3.869	3.7%	0.579	0.6%	29%	False	False	158,689
100	107.520	103.178	4.342	4.2%	0.603	0.6%	26%	False	False	158,525

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.251
2.618	105.607
1.618	105.213
1.000	104.970
0.618	104.819
HIGH	104.576
0.618	104.425
0.500	104.379
0.382	104.333
LOW	104.182
0.618	103.939
1.000	103.788
1.618	103.545
2.618	103.151
4.250	102.508

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	104.379	104.261
PP	104.349	104.233
S1	104.319	104.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols