USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 104.311 104.289 -0.022 0.0% 103.822
High 104.576 104.749 0.173 0.2% 104.758
Low 104.182 104.227 0.045 0.0% 103.684
Close 104.289 104.403 0.114 0.1% 104.047
Range 0.394 0.522 0.128 32.5% 1.074
ATR 0.565 0.562 -0.003 -0.5% 0.000
Volume 138,684 151,031 12,347 8.9% 636,151
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 106.026 105.736 104.690
R3 105.504 105.214 104.547
R2 104.982 104.982 104.499
R1 104.692 104.692 104.451 104.837
PP 104.460 104.460 104.460 104.532
S1 104.170 104.170 104.355 104.315
S2 103.938 103.938 104.307
S3 103.416 103.648 104.259
S4 102.894 103.126 104.116
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 107.385 106.790 104.638
R3 106.311 105.716 104.342
R2 105.237 105.237 104.244
R1 104.642 104.642 104.145 104.940
PP 104.163 104.163 104.163 104.312
S1 103.568 103.568 103.949 103.866
S2 103.089 103.089 103.850
S3 102.015 102.494 103.752
S4 100.941 101.420 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.749 103.833 0.916 0.9% 0.422 0.4% 62% True False 128,878
10 104.758 103.684 1.074 1.0% 0.471 0.5% 67% False False 132,071
20 105.674 103.178 2.496 2.4% 0.650 0.6% 49% False False 149,921
40 106.102 103.178 2.924 2.8% 0.576 0.6% 42% False False 152,251
60 106.296 103.178 3.118 3.0% 0.552 0.5% 39% False False 155,205
80 107.047 103.178 3.869 3.7% 0.578 0.6% 32% False False 158,350
100 107.520 103.178 4.342 4.2% 0.602 0.6% 28% False False 158,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.968
2.618 106.116
1.618 105.594
1.000 105.271
0.618 105.072
HIGH 104.749
0.618 104.550
0.500 104.488
0.382 104.426
LOW 104.227
0.618 103.904
1.000 103.705
1.618 103.382
2.618 102.860
4.250 102.009
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 104.488 104.366
PP 104.460 104.328
S1 104.431 104.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.