USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	104.289	104.404	0.115	0.1%	103.822
High	104.749	104.534	-0.215	-0.2%	104.758
Low	104.227	103.672	-0.555	-0.5%	103.684
Close	104.403	103.835	-0.568	-0.5%	104.047
Range	0.522	0.862	0.340	65.1%	1.074
ATR	0.562	0.583	0.021	3.8%	0.000
Volume	151,031	148,306	-2,725	-1.8%	636,151

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.600	106.079	104.309
R3	105.738	105.217	104.072
R2	104.876	104.876	103.993
R1	104.355	104.355	103.914	104.185
PP	104.014	104.014	104.014	103.928
S1	103.493	103.493	103.756	103.323
S2	103.152	103.152	103.677
S3	102.290	102.631	103.598
S4	101.428	101.769	103.361

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.385	106.790	104.638
R3	106.311	105.716	104.342
R2	105.237	105.237	104.244
R1	104.642	104.642	104.145	104.940
PP	104.163	104.163	104.163	104.312
S1	103.568	103.568	103.949	103.866
S2	103.089	103.089	103.850
S3	102.015	102.494	103.752
S4	100.941	101.420	103.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.749	103.672	1.077	1.0%	0.543	0.5%	15%	False	True	135,546
10	104.758	103.672	1.086	1.0%	0.508	0.5%	15%	False	True	132,832
20	105.674	103.178	2.496	2.4%	0.639	0.6%	26%	False	False	146,488
40	106.038	103.178	2.860	2.8%	0.593	0.6%	23%	False	False	152,295
60	106.254	103.178	3.076	3.0%	0.561	0.5%	21%	False	False	154,984
80	107.035	103.178	3.857	3.7%	0.583	0.6%	17%	False	False	158,204
100	107.520	103.178	4.342	4.2%	0.605	0.6%	15%	False	False	158,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108.198
2.618	106.791
1.618	105.929
1.000	105.396
0.618	105.067
HIGH	104.534
0.618	104.205
0.500	104.103
0.382	104.001
LOW	103.672
0.618	103.139
1.000	102.810
1.618	102.277
2.618	101.415
4.250	100.009

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	104.103	104.211
PP	104.014	104.085
S1	103.924	103.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols