USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	104.404	103.835	-0.569	-0.5%	104.041
High	104.534	104.240	-0.294	-0.3%	104.749
Low	103.672	103.738	0.066	0.1%	103.672
Close	103.835	104.127	0.292	0.3%	104.127
Range	0.862	0.502	-0.360	-41.8%	1.077
ATR	0.583	0.577	-0.006	-1.0%	0.000
Volume	148,306	140,059	-8,247	-5.6%	714,582

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.541	105.336	104.403
R3	105.039	104.834	104.265
R2	104.537	104.537	104.219
R1	104.332	104.332	104.173	104.435
PP	104.035	104.035	104.035	104.086
S1	103.830	103.830	104.081	103.933
S2	103.533	103.533	104.035
S3	103.031	103.328	103.989
S4	102.529	102.826	103.851

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.414	106.847	104.719
R3	106.337	105.770	104.423
R2	105.260	105.260	104.324
R1	104.693	104.693	104.226	104.977
PP	104.183	104.183	104.183	104.324
S1	103.616	103.616	104.028	103.900
S2	103.106	103.106	103.930
S3	102.029	102.539	103.831
S4	100.952	101.462	103.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.749	103.672	1.077	1.0%	0.571	0.5%	42%	False	False	142,916
10	104.758	103.672	1.086	1.0%	0.538	0.5%	42%	False	False	135,073
20	105.674	103.188	2.486	2.4%	0.635	0.6%	38%	False	False	142,281
40	105.813	103.178	2.635	2.5%	0.594	0.6%	36%	False	False	151,987
60	106.164	103.178	2.986	2.9%	0.566	0.5%	32%	False	False	154,853
80	106.944	103.178	3.766	3.6%	0.582	0.6%	25%	False	False	158,370
100	107.520	103.178	4.342	4.2%	0.606	0.6%	22%	False	False	159,302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.374
2.618	105.554
1.618	105.052
1.000	104.742
0.618	104.550
HIGH	104.240
0.618	104.048
0.500	103.989
0.382	103.930
LOW	103.738
0.618	103.428
1.000	103.236
1.618	102.926
2.618	102.424
4.250	101.605

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	104.081	104.211
PP	104.035	104.183
S1	103.989	104.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols