USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 104.404 103.835 -0.569 -0.5% 104.041
High 104.534 104.240 -0.294 -0.3% 104.749
Low 103.672 103.738 0.066 0.1% 103.672
Close 103.835 104.127 0.292 0.3% 104.127
Range 0.862 0.502 -0.360 -41.8% 1.077
ATR 0.583 0.577 -0.006 -1.0% 0.000
Volume 148,306 140,059 -8,247 -5.6% 714,582
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.541 105.336 104.403
R3 105.039 104.834 104.265
R2 104.537 104.537 104.219
R1 104.332 104.332 104.173 104.435
PP 104.035 104.035 104.035 104.086
S1 103.830 103.830 104.081 103.933
S2 103.533 103.533 104.035
S3 103.031 103.328 103.989
S4 102.529 102.826 103.851
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.414 106.847 104.719
R3 106.337 105.770 104.423
R2 105.260 105.260 104.324
R1 104.693 104.693 104.226 104.977
PP 104.183 104.183 104.183 104.324
S1 103.616 103.616 104.028 103.900
S2 103.106 103.106 103.930
S3 102.029 102.539 103.831
S4 100.952 101.462 103.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.749 103.672 1.077 1.0% 0.571 0.5% 42% False False 142,916
10 104.758 103.672 1.086 1.0% 0.538 0.5% 42% False False 135,073
20 105.674 103.188 2.486 2.4% 0.635 0.6% 38% False False 142,281
40 105.813 103.178 2.635 2.5% 0.594 0.6% 36% False False 151,987
60 106.164 103.178 2.986 2.9% 0.566 0.5% 32% False False 154,853
80 106.944 103.178 3.766 3.6% 0.582 0.6% 25% False False 158,370
100 107.520 103.178 4.342 4.2% 0.606 0.6% 22% False False 159,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.374
2.618 105.554
1.618 105.052
1.000 104.742
0.618 104.550
HIGH 104.240
0.618 104.048
0.500 103.989
0.382 103.930
LOW 103.738
0.618 103.428
1.000 103.236
1.618 102.926
2.618 102.424
4.250 101.605
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 104.081 104.211
PP 104.035 104.183
S1 103.989 104.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.