USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 103.835 104.105 0.270 0.3% 104.041
High 104.240 104.311 0.071 0.1% 104.749
Low 103.738 103.923 0.185 0.2% 103.672
Close 104.127 104.044 -0.083 -0.1% 104.127
Range 0.502 0.388 -0.114 -22.7% 1.077
ATR 0.577 0.564 -0.014 -2.3% 0.000
Volume 140,059 131,597 -8,462 -6.0% 714,582
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.257 105.038 104.257
R3 104.869 104.650 104.151
R2 104.481 104.481 104.115
R1 104.262 104.262 104.080 104.178
PP 104.093 104.093 104.093 104.050
S1 103.874 103.874 104.008 103.790
S2 103.705 103.705 103.973
S3 103.317 103.486 103.937
S4 102.929 103.098 103.831
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.414 106.847 104.719
R3 106.337 105.770 104.423
R2 105.260 105.260 104.324
R1 104.693 104.693 104.226 104.977
PP 104.183 104.183 104.183 104.324
S1 103.616 103.616 104.028 103.900
S2 103.106 103.106 103.930
S3 102.029 102.539 103.831
S4 100.952 101.462 103.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.749 103.672 1.077 1.0% 0.534 0.5% 35% False False 141,935
10 104.758 103.672 1.086 1.0% 0.481 0.5% 34% False False 135,419
20 105.674 103.652 2.022 1.9% 0.531 0.5% 19% False False 137,120
40 105.747 103.178 2.569 2.5% 0.589 0.6% 34% False False 151,883
60 106.105 103.178 2.927 2.8% 0.562 0.5% 30% False False 154,957
80 106.944 103.178 3.766 3.6% 0.578 0.6% 23% False False 158,399
100 107.363 103.178 4.185 4.0% 0.605 0.6% 21% False False 159,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.960
2.618 105.327
1.618 104.939
1.000 104.699
0.618 104.551
HIGH 104.311
0.618 104.163
0.500 104.117
0.382 104.071
LOW 103.923
0.618 103.683
1.000 103.535
1.618 103.295
2.618 102.907
4.250 102.274
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 104.117 104.103
PP 104.093 104.083
S1 104.068 104.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.