USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	103.835	104.105	0.270	0.3%	104.041
High	104.240	104.311	0.071	0.1%	104.749
Low	103.738	103.923	0.185	0.2%	103.672
Close	104.127	104.044	-0.083	-0.1%	104.127
Range	0.502	0.388	-0.114	-22.7%	1.077
ATR	0.577	0.564	-0.014	-2.3%	0.000
Volume	140,059	131,597	-8,462	-6.0%	714,582

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.257	105.038	104.257
R3	104.869	104.650	104.151
R2	104.481	104.481	104.115
R1	104.262	104.262	104.080	104.178
PP	104.093	104.093	104.093	104.050
S1	103.874	103.874	104.008	103.790
S2	103.705	103.705	103.973
S3	103.317	103.486	103.937
S4	102.929	103.098	103.831

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.414	106.847	104.719
R3	106.337	105.770	104.423
R2	105.260	105.260	104.324
R1	104.693	104.693	104.226	104.977
PP	104.183	104.183	104.183	104.324
S1	103.616	103.616	104.028	103.900
S2	103.106	103.106	103.930
S3	102.029	102.539	103.831
S4	100.952	101.462	103.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.749	103.672	1.077	1.0%	0.534	0.5%	35%	False	False	141,935
10	104.758	103.672	1.086	1.0%	0.481	0.5%	34%	False	False	135,419
20	105.674	103.652	2.022	1.9%	0.531	0.5%	19%	False	False	137,120
40	105.747	103.178	2.569	2.5%	0.589	0.6%	34%	False	False	151,883
60	106.105	103.178	2.927	2.8%	0.562	0.5%	30%	False	False	154,957
80	106.944	103.178	3.766	3.6%	0.578	0.6%	23%	False	False	158,399
100	107.363	103.178	4.185	4.0%	0.605	0.6%	21%	False	False	159,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.960
2.618	105.327
1.618	104.939
1.000	104.699
0.618	104.551
HIGH	104.311
0.618	104.163
0.500	104.117
0.382	104.071
LOW	103.923
0.618	103.683
1.000	103.535
1.618	103.295
2.618	102.907
4.250	102.274

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	104.117	104.103
PP	104.093	104.083
S1	104.068	104.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols