USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	104.044	104.160	0.116	0.1%	104.041
High	104.204	104.403	0.199	0.2%	104.749
Low	103.955	104.053	0.098	0.1%	103.672
Close	104.161	104.203	0.042	0.0%	104.127
Range	0.249	0.350	0.101	40.6%	1.077
ATR	0.541	0.528	-0.014	-2.5%	0.000
Volume	135,641	127,852	-7,789	-5.7%	714,582

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.270	105.086	104.396
R3	104.920	104.736	104.299
R2	104.570	104.570	104.267
R1	104.386	104.386	104.235	104.478
PP	104.220	104.220	104.220	104.266
S1	104.036	104.036	104.171	104.128
S2	103.870	103.870	104.139
S3	103.520	103.686	104.107
S4	103.170	103.336	104.011

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.414	106.847	104.719
R3	106.337	105.770	104.423
R2	105.260	105.260	104.324
R1	104.693	104.693	104.226	104.977
PP	104.183	104.183	104.183	104.324
S1	103.616	103.616	104.028	103.900
S2	103.106	103.106	103.930
S3	102.029	102.539	103.831
S4	100.952	101.462	103.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.534	103.672	0.862	0.8%	0.470	0.5%	62%	False	False	136,691
10	104.749	103.672	1.077	1.0%	0.446	0.4%	49%	False	False	132,784
20	105.474	103.652	1.822	1.7%	0.495	0.5%	30%	False	False	132,706
40	105.747	103.178	2.569	2.5%	0.583	0.6%	40%	False	False	150,801
60	106.105	103.178	2.927	2.8%	0.553	0.5%	35%	False	False	154,154
80	106.944	103.178	3.766	3.6%	0.563	0.5%	27%	False	False	157,355
100	107.228	103.178	4.050	3.9%	0.598	0.6%	25%	False	False	159,245
120	108.161	103.178	4.983	4.8%	0.585	0.6%	21%	False	False	154,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.891
2.618	105.319
1.618	104.969
1.000	104.753
0.618	104.619
HIGH	104.403
0.618	104.269
0.500	104.228
0.382	104.187
LOW	104.053
0.618	103.837
1.000	103.703
1.618	103.487
2.618	103.137
4.250	102.566

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	104.228	104.190
PP	104.220	104.176
S1	104.211	104.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols