USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 104.160 104.205 0.045 0.0% 104.041
High 104.403 104.577 0.174 0.2% 104.749
Low 104.053 104.157 0.104 0.1% 103.672
Close 104.203 104.216 0.013 0.0% 104.127
Range 0.350 0.420 0.070 20.0% 1.077
ATR 0.528 0.520 -0.008 -1.5% 0.000
Volume 127,852 147,784 19,932 15.6% 714,582
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 105.577 105.316 104.447
R3 105.157 104.896 104.332
R2 104.737 104.737 104.293
R1 104.476 104.476 104.255 104.607
PP 104.317 104.317 104.317 104.382
S1 104.056 104.056 104.178 104.187
S2 103.897 103.897 104.139
S3 103.477 103.636 104.101
S4 103.057 103.216 103.985
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 107.414 106.847 104.719
R3 106.337 105.770 104.423
R2 105.260 105.260 104.324
R1 104.693 104.693 104.226 104.977
PP 104.183 104.183 104.183 104.324
S1 103.616 103.616 104.028 103.900
S2 103.106 103.106 103.930
S3 102.029 102.539 103.831
S4 100.952 101.462 103.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.577 103.738 0.839 0.8% 0.382 0.4% 57% True False 136,586
10 104.749 103.672 1.077 1.0% 0.462 0.4% 51% False False 136,066
20 105.147 103.652 1.495 1.4% 0.496 0.5% 38% False False 133,091
40 105.747 103.178 2.569 2.5% 0.583 0.6% 40% False False 150,507
60 106.105 103.178 2.927 2.8% 0.549 0.5% 35% False False 153,593
80 106.944 103.178 3.766 3.6% 0.562 0.5% 28% False False 156,857
100 107.047 103.178 3.869 3.7% 0.597 0.6% 27% False False 159,517
120 108.161 103.178 4.983 4.8% 0.584 0.6% 21% False False 154,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.362
2.618 105.677
1.618 105.257
1.000 104.997
0.618 104.837
HIGH 104.577
0.618 104.417
0.500 104.367
0.382 104.317
LOW 104.157
0.618 103.897
1.000 103.737
1.618 103.477
2.618 103.057
4.250 102.372
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 104.367 104.266
PP 104.317 104.249
S1 104.266 104.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.