USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	104.160	104.205	0.045	0.0%	104.041
High	104.403	104.577	0.174	0.2%	104.749
Low	104.053	104.157	0.104	0.1%	103.672
Close	104.203	104.216	0.013	0.0%	104.127
Range	0.350	0.420	0.070	20.0%	1.077
ATR	0.528	0.520	-0.008	-1.5%	0.000
Volume	127,852	147,784	19,932	15.6%	714,582

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.577	105.316	104.447
R3	105.157	104.896	104.332
R2	104.737	104.737	104.293
R1	104.476	104.476	104.255	104.607
PP	104.317	104.317	104.317	104.382
S1	104.056	104.056	104.178	104.187
S2	103.897	103.897	104.139
S3	103.477	103.636	104.101
S4	103.057	103.216	103.985

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.414	106.847	104.719
R3	106.337	105.770	104.423
R2	105.260	105.260	104.324
R1	104.693	104.693	104.226	104.977
PP	104.183	104.183	104.183	104.324
S1	103.616	103.616	104.028	103.900
S2	103.106	103.106	103.930
S3	102.029	102.539	103.831
S4	100.952	101.462	103.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.577	103.738	0.839	0.8%	0.382	0.4%	57%	True	False	136,586
10	104.749	103.672	1.077	1.0%	0.462	0.4%	51%	False	False	136,066
20	105.147	103.652	1.495	1.4%	0.496	0.5%	38%	False	False	133,091
40	105.747	103.178	2.569	2.5%	0.583	0.6%	40%	False	False	150,507
60	106.105	103.178	2.927	2.8%	0.549	0.5%	35%	False	False	153,593
80	106.944	103.178	3.766	3.6%	0.562	0.5%	28%	False	False	156,857
100	107.047	103.178	3.869	3.7%	0.597	0.6%	27%	False	False	159,517
120	108.161	103.178	4.983	4.8%	0.584	0.6%	21%	False	False	154,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.362
2.618	105.677
1.618	105.257
1.000	104.997
0.618	104.837
HIGH	104.577
0.618	104.417
0.500	104.367
0.382	104.317
LOW	104.157
0.618	103.897
1.000	103.737
1.618	103.477
2.618	103.057
4.250	102.372

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	104.367	104.266
PP	104.317	104.249
S1	104.266	104.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols