USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	104.205	104.215	0.010	0.0%	104.105
High	104.577	104.267	-0.310	-0.3%	104.577
Low	104.157	103.825	-0.332	-0.3%	103.825
Close	104.216	103.979	-0.237	-0.2%	103.979
Range	0.420	0.442	0.022	5.2%	0.752
ATR	0.520	0.514	-0.006	-1.1%	0.000
Volume	147,784	132,879	-14,905	-10.1%	675,753

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.350	105.106	104.222
R3	104.908	104.664	104.101
R2	104.466	104.466	104.060
R1	104.222	104.222	104.020	104.123
PP	104.024	104.024	104.024	103.974
S1	103.780	103.780	103.938	103.681
S2	103.582	103.582	103.898
S3	103.140	103.338	103.857
S4	102.698	102.896	103.736

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.383	105.933	104.393
R3	105.631	105.181	104.186
R2	104.879	104.879	104.117
R1	104.429	104.429	104.048	104.278
PP	104.127	104.127	104.127	104.052
S1	103.677	103.677	103.910	103.526
S2	103.375	103.375	103.841
S3	102.623	102.925	103.772
S4	101.871	102.173	103.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.577	103.825	0.752	0.7%	0.370	0.4%	20%	False	True	135,150
10	104.749	103.672	1.077	1.0%	0.470	0.5%	29%	False	False	139,033
20	105.127	103.652	1.475	1.4%	0.488	0.5%	22%	False	False	132,953
40	105.747	103.178	2.569	2.5%	0.588	0.6%	31%	False	False	150,104
60	106.105	103.178	2.927	2.8%	0.546	0.5%	27%	False	False	153,385
80	106.944	103.178	3.766	3.6%	0.560	0.5%	21%	False	False	156,506
100	107.047	103.178	3.869	3.7%	0.589	0.6%	21%	False	False	159,176
120	108.161	103.178	4.983	4.8%	0.583	0.6%	16%	False	False	153,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.146
2.618	105.424
1.618	104.982
1.000	104.709
0.618	104.540
HIGH	104.267
0.618	104.098
0.500	104.046
0.382	103.994
LOW	103.825
0.618	103.552
1.000	103.383
1.618	103.110
2.618	102.668
4.250	101.947

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	104.046	104.201
PP	104.024	104.127
S1	104.001	104.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols