USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	104.215	104.020	-0.195	-0.2%	104.105
High	104.267	104.100	-0.167	-0.2%	104.577
Low	103.825	103.513	-0.312	-0.3%	103.825
Close	103.979	104.043	0.064	0.1%	103.979
Range	0.442	0.587	0.145	32.8%	0.752
ATR	0.514	0.520	0.005	1.0%	0.000
Volume	132,879	124,932	-7,947	-6.0%	675,753

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.646	105.432	104.366
R3	105.059	104.845	104.204
R2	104.472	104.472	104.151
R1	104.258	104.258	104.097	104.365
PP	103.885	103.885	103.885	103.939
S1	103.671	103.671	103.989	103.778
S2	103.298	103.298	103.935
S3	102.711	103.084	103.882
S4	102.124	102.497	103.720

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.383	105.933	104.393
R3	105.631	105.181	104.186
R2	104.879	104.879	104.117
R1	104.429	104.429	104.048	104.278
PP	104.127	104.127	104.127	104.052
S1	103.677	103.677	103.910	103.526
S2	103.375	103.375	103.841
S3	102.623	102.925	103.772
S4	101.871	102.173	103.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.577	103.513	1.064	1.0%	0.410	0.4%	50%	False	True	133,817
10	104.749	103.513	1.236	1.2%	0.472	0.5%	43%	False	True	137,876
20	104.758	103.513	1.245	1.2%	0.479	0.5%	43%	False	True	132,954
40	105.747	103.178	2.569	2.5%	0.597	0.6%	34%	False	False	150,168
60	106.105	103.178	2.927	2.8%	0.542	0.5%	30%	False	False	152,720
80	106.944	103.178	3.766	3.6%	0.563	0.5%	23%	False	False	156,473
100	107.047	103.178	3.869	3.7%	0.585	0.6%	22%	False	False	158,730
120	108.161	103.178	4.983	4.8%	0.581	0.6%	17%	False	False	153,830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	106.595
2.618	105.637
1.618	105.050
1.000	104.687
0.618	104.463
HIGH	104.100
0.618	103.876
0.500	103.807
0.382	103.737
LOW	103.513
0.618	103.150
1.000	102.926
1.618	102.563
2.618	101.976
4.250	101.018

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	103.964	104.045
PP	103.885	104.044
S1	103.807	104.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols