USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	104.020	104.044	0.024	0.0%	104.105
High	104.100	104.150	0.050	0.0%	104.577
Low	103.513	103.603	0.090	0.1%	103.825
Close	104.043	103.658	-0.385	-0.4%	103.979
Range	0.587	0.547	-0.040	-6.8%	0.752
ATR	0.520	0.522	0.002	0.4%	0.000
Volume	124,932	112,039	-12,893	-10.3%	675,753

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.445	105.098	103.959
R3	104.898	104.551	103.808
R2	104.351	104.351	103.758
R1	104.004	104.004	103.708	103.904
PP	103.804	103.804	103.804	103.754
S1	103.457	103.457	103.608	103.357
S2	103.257	103.257	103.558
S3	102.710	102.910	103.508
S4	102.163	102.363	103.357

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.383	105.933	104.393
R3	105.631	105.181	104.186
R2	104.879	104.879	104.117
R1	104.429	104.429	104.048	104.278
PP	104.127	104.127	104.127	104.052
S1	103.677	103.677	103.910	103.526
S2	103.375	103.375	103.841
S3	102.623	102.925	103.772
S4	101.871	102.173	103.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.577	103.513	1.064	1.0%	0.469	0.5%	14%	False	False	129,097
10	104.749	103.513	1.236	1.2%	0.487	0.5%	12%	False	False	135,212
20	104.758	103.513	1.245	1.2%	0.480	0.5%	12%	False	False	132,409
40	105.674	103.178	2.496	2.4%	0.601	0.6%	19%	False	False	149,212
60	106.105	103.178	2.927	2.8%	0.540	0.5%	16%	False	False	152,065
80	106.944	103.178	3.766	3.6%	0.562	0.5%	13%	False	False	155,921
100	107.047	103.178	3.869	3.7%	0.583	0.6%	12%	False	False	158,114
120	108.161	103.178	4.983	4.8%	0.582	0.6%	10%	False	False	153,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.475
2.618	105.582
1.618	105.035
1.000	104.697
0.618	104.488
HIGH	104.150
0.618	103.941
0.500	103.877
0.382	103.812
LOW	103.603
0.618	103.265
1.000	103.056
1.618	102.718
2.618	102.171
4.250	101.278

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	103.877	103.890
PP	103.804	103.813
S1	103.731	103.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols