USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	104.044	103.657	-0.387	-0.4%	104.105
High	104.150	103.914	-0.236	-0.2%	104.577
Low	103.603	103.261	-0.342	-0.3%	103.825
Close	103.658	103.417	-0.241	-0.2%	103.979
Range	0.547	0.653	0.106	19.4%	0.752
ATR	0.522	0.531	0.009	1.8%	0.000
Volume	112,039	140,023	27,984	25.0%	675,753

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.490	105.106	103.776
R3	104.837	104.453	103.597
R2	104.184	104.184	103.537
R1	103.800	103.800	103.477	103.666
PP	103.531	103.531	103.531	103.463
S1	103.147	103.147	103.357	103.013
S2	102.878	102.878	103.297
S3	102.225	102.494	103.237
S4	101.572	101.841	103.058

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.383	105.933	104.393
R3	105.631	105.181	104.186
R2	104.879	104.879	104.117
R1	104.429	104.429	104.048	104.278
PP	104.127	104.127	104.127	104.052
S1	103.677	103.677	103.910	103.526
S2	103.375	103.375	103.841
S3	102.623	102.925	103.772
S4	101.871	102.173	103.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.577	103.261	1.316	1.3%	0.530	0.5%	12%	False	True	131,531
10	104.577	103.261	1.316	1.3%	0.500	0.5%	12%	False	True	134,111
20	104.758	103.261	1.497	1.4%	0.486	0.5%	10%	False	True	133,091
40	105.674	103.178	2.496	2.4%	0.588	0.6%	10%	False	False	148,437
60	106.105	103.178	2.927	2.8%	0.540	0.5%	8%	False	False	151,503
80	106.944	103.178	3.766	3.6%	0.562	0.5%	6%	False	False	155,834
100	107.047	103.178	3.869	3.7%	0.585	0.6%	6%	False	False	157,831
120	107.788	103.178	4.610	4.5%	0.581	0.6%	5%	False	False	153,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.689
2.618	105.624
1.618	104.971
1.000	104.567
0.618	104.318
HIGH	103.914
0.618	103.665
0.500	103.588
0.382	103.510
LOW	103.261
0.618	102.857
1.000	102.608
1.618	102.204
2.618	101.551
4.250	100.486

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	103.588	103.706
PP	103.531	103.609
S1	103.474	103.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols