USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	103.657	103.418	-0.239	-0.2%	104.105
High	103.914	103.559	-0.355	-0.3%	104.577
Low	103.261	102.878	-0.383	-0.4%	103.825
Close	103.417	103.085	-0.332	-0.3%	103.979
Range	0.653	0.681	0.028	4.3%	0.752
ATR	0.531	0.542	0.011	2.0%	0.000
Volume	140,023	138,972	-1,051	-0.8%	675,753

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.217	104.832	103.460
R3	104.536	104.151	103.272
R2	103.855	103.855	103.210
R1	103.470	103.470	103.147	103.322
PP	103.174	103.174	103.174	103.100
S1	102.789	102.789	103.023	102.641
S2	102.493	102.493	102.960
S3	101.812	102.108	102.898
S4	101.131	101.427	102.710

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.383	105.933	104.393
R3	105.631	105.181	104.186
R2	104.879	104.879	104.117
R1	104.429	104.429	104.048	104.278
PP	104.127	104.127	104.127	104.052
S1	103.677	103.677	103.910	103.526
S2	103.375	103.375	103.841
S3	102.623	102.925	103.772
S4	101.871	102.173	103.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.267	102.878	1.389	1.3%	0.582	0.6%	15%	False	True	129,769
10	104.577	102.878	1.699	1.6%	0.482	0.5%	12%	False	True	133,177
20	104.758	102.878	1.880	1.8%	0.495	0.5%	11%	False	True	133,005
40	105.674	102.878	2.796	2.7%	0.594	0.6%	7%	False	True	148,572
60	106.105	102.878	3.227	3.1%	0.546	0.5%	6%	False	True	150,945
80	106.944	102.878	4.066	3.9%	0.557	0.5%	5%	False	True	154,843
100	107.047	102.878	4.169	4.0%	0.586	0.6%	5%	False	True	157,445
120	107.788	102.878	4.910	4.8%	0.583	0.6%	4%	False	True	153,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.453
2.618	105.342
1.618	104.661
1.000	104.240
0.618	103.980
HIGH	103.559
0.618	103.299
0.500	103.219
0.382	103.138
LOW	102.878
0.618	102.457
1.000	102.197
1.618	101.776
2.618	101.095
4.250	99.984

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	103.219	103.514
PP	103.174	103.371
S1	103.130	103.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols