USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	103.418	103.080	-0.338	-0.3%	104.020
High	103.559	103.593	0.034	0.0%	104.150
Low	102.878	103.068	0.190	0.2%	102.878
Close	103.085	103.268	0.183	0.2%	103.268
Range	0.681	0.525	-0.156	-22.9%	1.272
ATR	0.542	0.540	-0.001	-0.2%	0.000
Volume	138,972	133,125	-5,847	-4.2%	649,091

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	104.885	104.601	103.557
R3	104.360	104.076	103.412
R2	103.835	103.835	103.364
R1	103.551	103.551	103.316	103.693
PP	103.310	103.310	103.310	103.381
S1	103.026	103.026	103.220	103.168
S2	102.785	102.785	103.172
S3	102.260	102.501	103.124
S4	101.735	101.976	102.979

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.248	106.530	103.968
R3	105.976	105.258	103.618
R2	104.704	104.704	103.501
R1	103.986	103.986	103.385	103.709
PP	103.432	103.432	103.432	103.294
S1	102.714	102.714	103.151	102.437
S2	102.160	102.160	103.035
S3	100.888	101.442	102.918
S4	99.616	100.170	102.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.150	102.878	1.272	1.2%	0.599	0.6%	31%	False	False	129,818
10	104.577	102.878	1.699	1.6%	0.484	0.5%	23%	False	False	132,484
20	104.758	102.878	1.880	1.8%	0.511	0.5%	21%	False	False	133,778
40	105.674	102.878	2.796	2.7%	0.597	0.6%	14%	False	False	148,555
60	106.105	102.878	3.227	3.1%	0.547	0.5%	12%	False	False	150,704
80	106.548	102.878	3.670	3.6%	0.542	0.5%	11%	False	False	153,453
100	107.047	102.878	4.169	4.0%	0.573	0.6%	9%	False	False	156,362
120	107.788	102.878	4.910	4.8%	0.587	0.6%	8%	False	False	153,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.824
2.618	104.967
1.618	104.442
1.000	104.118
0.618	103.917
HIGH	103.593
0.618	103.392
0.500	103.331
0.382	103.269
LOW	103.068
0.618	102.744
1.000	102.543
1.618	102.219
2.618	101.694
4.250	100.837

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	103.331	103.396
PP	103.310	103.353
S1	103.289	103.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols